INVOLYS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2023-05-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 230 |
| 2023-05-12 | 95.000 | 95.000 | 94.000 | 94.000 | 94.000 | 50 |
| 2023-05-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-05-10 | 94.200 | 95.000 | 94.200 | 95.000 | 95.000 | 18 |
| 2023-05-09 | 97.950 | 97.950 | 94.200 | 94.200 | 94.200 | 13 |
| 2023-05-08 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 3 |
| 2023-05-05 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 0 |
| 2023-05-04 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 0 |
| 2023-05-03 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 0 |
| 2023-05-02 | 97.950 | 97.950 | 97.950 | 97.950 | 97.950 | 0 |
| 2023-04-28 | 97.940 | 97.950 | 97.940 | 97.950 | 97.950 | 100 |
| 2023-04-27 | 97.940 | 97.940 | 97.940 | 97.940 | 97.940 | 0 |
| 2023-04-26 | 97.750 | 97.940 | 97.750 | 97.940 | 97.940 | 1 |
| 2023-04-25 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2023-04-21 | 96.000 | 97.750 | 96.000 | 97.750 | 97.750 | 566 |
| 2023-04-20 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2023-04-19 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2023-04-18 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2023-04-17 | 97.750 | 97.750 | 96.000 | 96.000 | 96.000 | 10 |
| 2023-04-14 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2023-04-13 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2023-04-12 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2023-04-11 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2023-04-10 | 97.800 | 97.800 | 97.750 | 97.750 | 97.750 | 1 |
| 2023-04-07 | 97.800 | 97.800 | 97.800 | 97.800 | 97.800 | 0 |
| 2023-04-06 | 97.800 | 97.800 | 97.800 | 97.800 | 97.800 | 0 |
| 2023-04-05 | 97.800 | 97.800 | 97.800 | 97.800 | 97.800 | 0 |
| 2023-04-04 | 94.600 | 97.800 | 94.600 | 97.800 | 97.800 | 3 |
| 2023-04-03 | 94.600 | 94.600 | 94.600 | 94.600 | 94.600 | 0 |
| 2023-03-31 | 94.600 | 94.600 | 94.600 | 94.600 | 94.600 | 0 |
| 2023-03-30 | 91.000 | 94.600 | 91.000 | 94.600 | 94.600 | 2 |
| 2023-03-29 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2023-03-28 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2023-03-27 | 93.990 | 93.990 | 91.000 | 91.000 | 91.000 | 108 |
| 2023-03-24 | 97.900 | 97.900 | 93.990 | 93.990 | 93.990 | 2 |
| 2023-03-23 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 0 |
| 2023-03-22 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 0 |
| 2023-03-21 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 0 |
| 2023-03-20 | 97.900 | 97.900 | 97.900 | 97.900 | 97.900 | 0 |
| 2023-03-17 | 95.000 | 97.900 | 95.000 | 97.900 | 97.900 | 3 |
| 2023-03-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-03-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-03-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 42 |
| 2023-03-13 | 98.000 | 98.000 | 95.000 | 95.000 | 95.000 | 1 |
| 2023-03-10 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2023-03-09 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2023-03-08 | 95.000 | 98.000 | 95.000 | 98.000 | 98.000 | 10 |
| 2023-03-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2023-03-06 | 98.000 | 98.000 | 95.000 | 95.000 | 95.000 | 212 |
| 2023-03-03 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2023-03-02 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2023-03-01 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2023-02-28 | 95.100 | 98.000 | 95.100 | 98.000 | 98.000 | 11 |
| 2023-02-27 | 95.100 | 95.100 | 95.100 | 95.100 | 95.100 | 15 |
| 2023-02-24 | 95.100 | 95.100 | 95.100 | 95.100 | 95.100 | 0 |
| 2023-02-23 | 96.000 | 96.000 | 95.100 | 95.100 | 95.100 | 25 |
| 2023-02-22 | 98.800 | 98.800 | 96.000 | 96.000 | 96.000 | 90 |
| 2023-02-21 | 98.900 | 98.900 | 98.800 | 98.800 | 98.800 | 23 |
| 2023-02-20 | 98.900 | 98.900 | 98.900 | 98.900 | 98.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.