JET CONTRACTORS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,480.00 | 1,516.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,797 |
| 2026-10-14 | 1,502.00 | 1,545.00 | 1,480.00 | 1,480.00 | 1,480.00 | 911 |
| 2026-10-13 | 1,480.00 | 1,546.00 | 1,480.00 | 1,502.00 | 1,502.00 | 1,372 |
| 2026-10-12 | 1,500.00 | 1,535.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,294 |
| 2026-10-09 | 1,549.00 | 1,610.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,160 |
| 2026-10-08 | 1,600.00 | 1,649.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,728 |
| 2026-10-07 | 1,630.00 | 1,670.00 | 1,600.00 | 1,600.00 | 1,600.00 | 787 |
| 2026-10-06 | 1,700.00 | 1,715.00 | 1,610.00 | 1,630.00 | 1,630.00 | 2,018 |
| 2026-10-05 | 1,801.00 | 1,855.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,521 |
| 2026-10-02 | 1,899.00 | 1,899.00 | 1,801.00 | 1,801.00 | 1,801.00 | 2,877 |
| 2026-10-01 | 1,900.00 | 1,900.00 | 1,824.00 | 1,899.00 | 1,899.00 | 813 |
| 2026-09-30 | 1,879.00 | 1,914.00 | 1,879.00 | 1,900.00 | 1,900.00 | 189 |
| 2026-09-29 | 1,879.00 | 1,925.00 | 1,852.00 | 1,879.00 | 1,879.00 | 1,063 |
| 2026-09-28 | 1,930.00 | 1,930.00 | 1,879.00 | 1,879.00 | 1,879.00 | 732 |
| 2026-09-25 | 1,860.00 | 1,937.00 | 1,855.00 | 1,930.00 | 1,930.00 | 2,491 |
| 2026-09-24 | 1,900.00 | 1,987.00 | 1,860.00 | 1,860.00 | 1,860.00 | 634 |
| 2026-09-23 | 1,903.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5,630 |
| 2026-09-22 | 1,900.00 | 1,950.00 | 1,900.00 | 1,903.00 | 1,903.00 | 2,708 |
| 2026-09-21 | 1,900.00 | 1,949.00 | 1,900.00 | 1,900.00 | 1,900.00 | 275 |
| 2026-09-18 | 1,969.00 | 1,999.00 | 1,880.00 | 1,900.00 | 1,900.00 | 3,168 |
| 2026-09-17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0 |
| 2026-09-16 | 1,943.00 | 1,978.00 | 1,930.00 | 1,969.00 | 1,969.00 | 98 |
| 2026-09-15 | 2,018.00 | 2,018.00 | 1,920.00 | 1,943.00 | 1,943.00 | 854 |
| 2026-09-14 | 1,999.00 | 2,032.00 | 1,965.00 | 2,018.00 | 2,018.00 | 386 |
| 2026-09-11 | 2,040.00 | 2,040.00 | 1,985.00 | 1,999.00 | 1,999.00 | 2,682 |
| 2026-09-10 | 2,050.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | 345 |
| 2026-09-09 | 2,055.00 | 2,056.00 | 2,020.00 | 2,050.00 | 2,050.00 | 145 |
| 2026-09-08 | 2,069.00 | 2,069.00 | 2,021.00 | 2,055.00 | 2,055.00 | 409 |
| 2026-09-07 | 2,059.00 | 2,069.00 | 2,006.00 | 2,069.00 | 2,069.00 | 202 |
| 2026-09-04 | 1,995.00 | 2,059.00 | 1,990.00 | 2,059.00 | 2,059.00 | 1,412 |
| 2026-09-03 | 1,990.00 | 2,031.00 | 1,990.00 | 1,995.00 | 1,995.00 | 992 |
| 2026-09-02 | 2,000.00 | 2,058.00 | 1,990.00 | 1,990.00 | 1,990.00 | 670 |
| 2026-09-01 | 2,130.00 | 2,130.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6,059 |
| 2026-08-31 | 2,150.00 | 2,150.00 | 2,107.00 | 2,130.00 | 2,130.00 | 465 |
| 2026-08-28 | 2,140.00 | 2,150.00 | 2,115.00 | 2,150.00 | 2,150.00 | 521 |
| 2026-08-27 | 2,140.00 | 2,140.00 | 2,110.00 | 2,140.00 | 2,140.00 | 261 |
| 2026-08-24 | 2,125.00 | 2,153.00 | 2,110.00 | 2,140.00 | 2,140.00 | 279 |
| 2026-08-19 | 2,130.00 | 2,168.00 | 2,119.00 | 2,125.00 | 2,125.00 | 174 |
| 2026-08-18 | 2,190.00 | 2,190.00 | 2,126.00 | 2,130.00 | 2,130.00 | 175 |
| 2026-08-17 | 2,150.00 | 2,190.00 | 2,104.00 | 2,190.00 | 2,190.00 | 282 |
| 2026-08-13 | 2,140.00 | 2,150.00 | 2,102.00 | 2,150.00 | 2,150.00 | 206 |
| 2026-08-12 | 2,160.00 | 2,160.00 | 2,094.00 | 2,140.00 | 2,140.00 | 390 |
| 2026-08-11 | 2,161.00 | 2,161.00 | 2,050.00 | 2,160.00 | 2,160.00 | 6,698 |
| 2026-08-10 | 2,169.00 | 2,169.00 | 2,126.00 | 2,161.00 | 2,161.00 | 200 |
| 2026-08-07 | 2,100.00 | 2,173.00 | 2,100.00 | 2,169.00 | 2,169.00 | 901 |
| 2026-08-06 | 2,089.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 201 |
| 2026-08-05 | 2,084.00 | 2,089.00 | 2,037.00 | 2,089.00 | 2,089.00 | 740 |
| 2026-08-04 | 2,065.00 | 2,084.00 | 2,022.00 | 2,084.00 | 2,084.00 | 168 |
| 2026-08-03 | 2,050.00 | 2,065.00 | 2,042.00 | 2,065.00 | 2,065.00 | 152 |
| 2026-07-31 | 2,060.00 | 2,060.00 | 2,021.00 | 2,050.00 | 2,050.00 | 269 |
| 2026-07-29 | 2,060.00 | 2,060.00 | 2,000.00 | 2,060.00 | 2,060.00 | 6,771 |
| 2026-07-28 | 2,090.00 | 2,090.00 | 2,024.00 | 2,075.00 | 2,075.00 | 146 |
| 2026-07-27 | 2,070.00 | 2,090.00 | 1,990.00 | 2,090.00 | 2,090.00 | 7,705 |
| 2026-07-24 | 1,980.00 | 2,070.00 | 1,980.00 | 2,070.00 | 2,070.00 | 1,412 |
| 2026-07-23 | 2,040.00 | 2,040.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,260 |
| 2026-07-22 | 2,040.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,284 |
| 2026-07-21 | 2,058.00 | 2,089.00 | 2,006.00 | 2,040.00 | 2,040.00 | 3,352 |
| 2026-07-20 | 2,000.00 | 2,058.00 | 1,993.00 | 2,058.00 | 2,058.00 | 285 |
| 2026-07-17 | 2,049.00 | 2,092.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,663 |
| 2026-07-16 | 2,080.00 | 2,085.00 | 2,024.00 | 2,049.00 | 2,049.00 | 762 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.