JET CONTRACTORS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 633.00 | 647.80 | 629.00 | 630.00 | 630.00 | 3,089 |
| 2024-07-31 | 637.00 | 650.00 | 633.00 | 633.00 | 633.00 | 1,766 |
| 2024-07-29 | 630.00 | 637.00 | 630.00 | 637.00 | 637.00 | 1,202 |
| 2024-07-26 | 625.50 | 635.00 | 623.60 | 630.00 | 630.00 | 6,807 |
| 2024-07-25 | 627.00 | 627.00 | 616.00 | 625.50 | 625.50 | 2,709 |
| 2024-07-24 | 616.00 | 627.00 | 616.00 | 627.00 | 627.00 | 19,516 |
| 2024-07-23 | 615.00 | 630.00 | 615.00 | 616.00 | 616.00 | 1,001 |
| 2024-07-22 | 615.00 | 616.00 | 611.00 | 615.00 | 615.00 | 1,005 |
| 2024-07-19 | 604.50 | 615.00 | 604.50 | 615.00 | 615.00 | 2,161 |
| 2024-07-18 | 613.00 | 617.80 | 604.50 | 604.50 | 604.50 | 1,304 |
| 2024-07-17 | 609.00 | 618.00 | 609.00 | 613.00 | 613.00 | 1,610 |
| 2024-07-16 | 609.00 | 616.90 | 603.00 | 609.00 | 609.00 | 11,547 |
| 2024-07-15 | 590.00 | 624.90 | 590.00 | 609.00 | 609.00 | 3,933 |
| 2024-07-12 | 584.00 | 590.00 | 575.10 | 590.00 | 590.00 | 1,126 |
| 2024-07-11 | 583.00 | 587.00 | 560.10 | 584.00 | 584.00 | 403 |
| 2024-07-10 | 583.00 | 587.40 | 570.00 | 583.00 | 583.00 | 702 |
| 2024-07-09 | 584.00 | 584.00 | 560.10 | 583.00 | 583.00 | 73 |
| 2024-07-08 | 584.00 | 584.00 | 575.00 | 584.00 | 584.00 | 2,447 |
| 2024-07-05 | 573.40 | 590.00 | 573.40 | 590.00 | 590.00 | 3,461 |
| 2024-07-04 | 565.00 | 573.40 | 560.00 | 573.40 | 573.40 | 4,118 |
| 2024-07-03 | 565.00 | 570.00 | 550.00 | 565.00 | 565.00 | 1,901 |
| 2024-07-02 | 573.40 | 573.40 | 550.00 | 565.00 | 565.00 | 184 |
| 2024-07-01 | 575.00 | 575.00 | 566.00 | 573.40 | 573.40 | 123 |
| 2024-06-28 | 574.00 | 575.00 | 565.00 | 575.00 | 575.00 | 1,018 |
| 2024-06-27 | 573.00 | 574.00 | 569.90 | 574.00 | 574.00 | 1,530 |
| 2024-06-26 | 574.00 | 574.00 | 571.00 | 573.00 | 573.00 | 9 |
| 2024-06-25 | 561.00 | 574.00 | 560.00 | 574.00 | 574.00 | 1,219 |
| 2024-06-24 | 570.00 | 574.00 | 560.00 | 561.00 | 561.00 | 570 |
| 2024-06-21 | 570.00 | 570.00 | 565.00 | 570.00 | 570.00 | 3,043 |
| 2024-06-20 | 570.00 | 579.90 | 570.00 | 570.00 | 570.00 | 670 |
| 2024-06-19 | 577.90 | 589.80 | 570.00 | 570.00 | 570.00 | 4,427 |
| 2024-06-14 | 579.90 | 586.90 | 577.00 | 577.90 | 577.90 | 611 |
| 2024-06-13 | 579.90 | 586.90 | 579.90 | 579.90 | 579.90 | 8,579 |
| 2024-06-12 | 560.00 | 590.00 | 560.00 | 579.90 | 579.90 | 6,029 |
| 2024-06-11 | 555.00 | 585.00 | 548.00 | 560.00 | 560.00 | 10,948 |
| 2024-06-10 | 556.00 | 556.00 | 546.00 | 555.00 | 555.00 | 669 |
| 2024-06-07 | 550.00 | 556.00 | 537.00 | 556.00 | 556.00 | 67 |
| 2024-06-06 | 549.00 | 550.00 | 520.00 | 550.00 | 550.00 | 2,712 |
| 2024-06-05 | 566.00 | 567.00 | 549.00 | 549.00 | 549.00 | 618 |
| 2024-06-04 | 568.00 | 568.00 | 557.00 | 566.00 | 566.00 | 375 |
| 2024-06-03 | 568.00 | 570.00 | 566.00 | 568.00 | 568.00 | 203 |
| 2024-05-31 | 570.00 | 570.00 | 545.00 | 568.00 | 568.00 | 1,317 |
| 2024-05-30 | 572.00 | 572.00 | 564.00 | 570.00 | 570.00 | 348 |
| 2024-05-29 | 575.00 | 575.00 | 566.10 | 572.00 | 572.00 | 259 |
| 2024-05-28 | 573.00 | 576.00 | 564.00 | 575.00 | 575.00 | 276 |
| 2024-05-27 | 579.00 | 579.00 | 560.00 | 573.00 | 573.00 | 460 |
| 2024-05-24 | 580.00 | 580.00 | 570.00 | 579.00 | 579.00 | 1,650 |
| 2024-05-23 | 580.00 | 590.00 | 569.10 | 580.00 | 580.00 | 395 |
| 2024-05-22 | 588.40 | 588.40 | 569.00 | 580.00 | 580.00 | 1,669 |
| 2024-05-21 | 594.00 | 594.00 | 584.00 | 588.40 | 588.40 | 1,899 |
| 2024-05-20 | 573.90 | 599.00 | 573.90 | 594.00 | 594.00 | 858 |
| 2024-05-17 | 596.10 | 599.00 | 562.70 | 573.90 | 573.90 | 10,401 |
| 2024-05-16 | 610.00 | 617.70 | 596.10 | 596.10 | 596.10 | 7,706 |
| 2024-05-15 | 614.00 | 616.00 | 608.10 | 610.00 | 610.00 | 2,531 |
| 2024-05-14 | 612.00 | 615.00 | 610.10 | 614.00 | 614.00 | 9,357 |
| 2024-05-13 | 603.00 | 612.90 | 603.00 | 612.00 | 612.00 | 827 |
| 2024-05-10 | 597.00 | 605.00 | 597.00 | 603.00 | 603.00 | 2,896 |
| 2024-05-09 | 598.00 | 605.00 | 594.00 | 597.00 | 597.00 | 2,558 |
| 2024-05-08 | 593.00 | 609.00 | 591.10 | 598.00 | 598.00 | 2,150 |
| 2024-05-07 | 600.00 | 600.00 | 591.00 | 593.00 | 593.00 | 2,552 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.