JET CONTRACTORS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	245.00	251.00	244.00	251.00	251.00	2,428
2023-11-09	247.00	247.00	243.00	245.00	245.00	2,197
2023-11-08	251.90	251.90	247.00	247.00	247.00	80
2023-11-07	250.00	251.90	250.00	251.90	251.90	4
2023-11-03	245.00	251.00	245.00	250.00	250.00	15
2023-11-02	249.90	250.00	245.00	245.00	245.00	1,595
2023-11-01	250.00	250.00	249.90	249.90	249.90	90
2023-10-31	250.00	250.00	250.00	250.00	250.00	0
2023-10-30	251.30	251.30	250.00	250.00	250.00	1
2023-10-27	251.30	251.30	244.00	251.30	251.30	810
2023-10-26	254.90	254.90	251.30	251.30	251.30	64
2023-10-25	251.50	254.90	251.50	254.90	254.90	108
2023-10-24	251.50	251.50	251.50	251.50	251.50	0
2023-10-23	259.00	259.00	251.50	251.50	251.50	14
2023-10-20	258.00	259.00	251.30	259.00	259.00	521
2023-10-19	262.90	262.90	251.00	258.00	258.00	10,293
2023-10-18	250.20	264.85	250.20	262.90	262.90	5,459
2023-10-17	259.95	266.00	250.20	250.20	250.20	1,359
2023-10-16	259.95	259.95	259.95	259.95	259.95	0
2023-10-13	263.50	267.90	259.95	259.95	259.95	16,449
2023-10-12	269.15	269.15	263.50	263.50	263.50	910
2023-10-11	265.10	270.00	265.10	269.15	269.15	552
2023-10-10	250.00	269.00	250.00	265.10	265.10	11,280
2023-10-09	253.95	253.95	249.50	250.00	250.00	1,461
2023-10-06	243.65	254.00	243.65	253.95	253.95	30,420
2023-10-05	229.90	243.65	229.90	243.65	243.65	861
2023-10-04	229.50	229.90	224.00	229.90	229.90	12,240
2023-10-03	227.15	230.00	225.05	229.50	229.50	2,253
2023-10-02	228.00	233.70	227.00	227.15	227.15	6,296
2023-09-27	226.10	228.00	226.10	228.00	228.00	3,637
2023-09-26	226.50	229.00	226.10	226.10	226.10	3,800
2023-09-25	228.00	230.00	226.15	226.50	226.50	1,068
2023-09-22	233.00	233.00	227.00	228.00	228.00	18,044
2023-09-21	230.05	233.00	227.50	233.00	233.00	6,088
2023-09-20	233.50	233.50	227.10	230.05	230.05	2,307
2023-09-19	232.00	233.50	226.00	233.50	233.50	2,567
2023-09-18	238.90	238.90	232.00	232.00	232.00	423
2023-09-15	238.90	238.90	231.60	238.90	238.90	1,749
2023-09-14	236.00	238.90	231.00	238.90	238.90	2,992
2023-09-13	233.00	236.50	231.00	236.00	236.00	244
2023-09-12	230.30	233.00	227.00	233.00	233.00	603
2023-09-11	235.00	235.00	225.00	230.30	230.30	1,698
2023-09-08	236.00	238.90	233.00	235.00	235.00	7,973
2023-09-07	239.90	239.90	236.00	236.00	236.00	702
2023-09-06	231.40	239.90	231.40	239.90	239.90	12,377
2023-09-05	231.00	235.80	225.00	231.40	231.40	12,019
2023-09-04	245.70	245.70	231.00	231.00	231.00	21,274
2023-09-01	261.35	261.35	245.70	245.70	245.70	1,090
2023-08-31	278.00	278.00	261.35	261.35	261.35	179
2023-08-30	267.00	280.00	267.00	278.00	278.00	14,282
2023-08-29	267.80	267.80	267.00	267.00	267.00	215
2023-08-28	269.50	269.50	267.80	267.80	267.80	1,155
2023-08-25	269.00	269.50	268.50	269.50	269.50	4,534
2023-08-24	269.00	270.00	266.00	269.00	269.00	6,446
2023-08-23	273.50	273.50	269.00	269.00	269.00	4,145
2023-08-22	273.25	274.90	265.80	273.50	273.50	1,050
2023-08-18	261.00	274.90	258.00	273.25	273.25	41,255
2023-08-17	263.00	263.00	256.00	261.00	261.00	601
2023-08-16	263.00	263.00	263.00	263.00	263.00	0
2023-08-15	259.90	263.00	255.00	263.00	263.00	57

← NewerPage 13 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.