JET CONTRACTORS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 254.25 | 263.00 | 250.00 | 259.90 | 259.90 | 3,195 |
| 2023-08-10 | 250.00 | 254.25 | 245.20 | 254.25 | 254.25 | 5,038 |
| 2023-08-09 | 248.00 | 254.35 | 245.55 | 250.00 | 250.00 | 3,683 |
| 2023-08-08 | 243.20 | 248.00 | 243.20 | 248.00 | 248.00 | 710 |
| 2023-08-07 | 240.00 | 250.00 | 236.00 | 243.20 | 243.20 | 2,991 |
| 2023-08-04 | 238.50 | 240.00 | 232.00 | 240.00 | 240.00 | 5,232 |
| 2023-08-03 | 240.05 | 244.00 | 237.00 | 238.50 | 238.50 | 1,499 |
| 2023-08-02 | 241.00 | 244.00 | 239.00 | 240.05 | 240.05 | 1,876 |
| 2023-08-01 | 238.45 | 244.95 | 238.45 | 241.00 | 241.00 | 3,048 |
| 2023-07-31 | 225.00 | 238.45 | 225.00 | 238.45 | 238.45 | 8,429 |
| 2023-07-28 | 229.95 | 233.00 | 225.00 | 225.00 | 225.00 | 3,663 |
| 2023-07-27 | 225.30 | 231.50 | 225.00 | 229.95 | 229.95 | 2,469 |
| 2023-07-26 | 226.70 | 226.90 | 218.20 | 225.30 | 225.30 | 590 |
| 2023-07-25 | 225.00 | 226.70 | 223.00 | 226.70 | 226.70 | 9 |
| 2023-07-24 | 227.95 | 227.95 | 222.00 | 225.00 | 225.00 | 519 |
| 2023-07-21 | 228.70 | 228.70 | 227.95 | 227.95 | 227.95 | 310 |
| 2023-07-18 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 157 |
| 2023-07-17 | 222.00 | 222.00 | 219.00 | 222.00 | 222.00 | 6,020 |
| 2023-07-14 | 221.00 | 222.00 | 221.00 | 222.00 | 222.00 | 500 |
| 2023-07-13 | 219.50 | 221.00 | 217.10 | 221.00 | 221.00 | 54 |
| 2023-07-12 | 221.00 | 221.00 | 219.50 | 219.50 | 219.50 | 578 |
| 2023-07-11 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | 20 |
| 2023-07-10 | 220.00 | 223.00 | 220.00 | 223.00 | 223.00 | 60 |
| 2023-07-07 | 226.00 | 226.00 | 220.00 | 220.00 | 220.00 | 2,016 |
| 2023-07-06 | 222.70 | 228.90 | 222.70 | 226.00 | 226.00 | 12 |
| 2023-07-05 | 226.95 | 229.85 | 217.05 | 222.70 | 222.70 | 2,344 |
| 2023-07-04 | 223.50 | 226.95 | 223.50 | 226.95 | 226.95 | 50 |
| 2023-07-03 | 215.00 | 223.50 | 215.00 | 223.50 | 223.50 | 1,052 |
| 2023-06-28 | 220.00 | 225.00 | 215.00 | 215.00 | 215.00 | 2,696 |
| 2023-06-27 | 223.00 | 223.00 | 218.15 | 220.00 | 220.00 | 75 |
| 2023-06-26 | 220.00 | 223.00 | 220.00 | 223.00 | 223.00 | 87 |
| 2023-06-23 | 223.90 | 224.70 | 220.00 | 220.00 | 220.00 | 1,110 |
| 2023-06-22 | 220.00 | 223.90 | 220.00 | 223.90 | 223.90 | 1,529 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.