Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JET-CONTRACTORS.BC stock page

JET CONTRACTORS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,092.002,092.002,080.002,080.002,080.00253
2026-07-142,100.002,108.002,020.002,092.002,092.00609
2026-07-132,069.002,100.001,977.002,100.002,100.00388
2026-07-102,070.002,070.002,032.002,069.002,069.005,165
2026-07-092,090.002,090.002,050.002,070.002,070.001,236
2026-07-082,139.002,139.002,052.002,090.002,090.002,877
2026-07-072,153.002,175.002,133.002,139.002,139.00108
2026-07-062,210.002,217.002,150.002,153.002,153.0097
2026-07-032,200.002,210.002,135.002,210.002,210.00796
2026-07-022,188.002,200.002,131.002,200.002,200.00108
2026-07-012,188.002,188.002,188.002,188.002,188.000
2026-06-302,179.002,219.002,179.002,188.002,188.0095
2026-06-292,220.002,220.002,136.002,179.002,179.0091
2026-06-262,233.002,233.002,155.002,220.002,220.0029
2026-06-252,200.002,233.002,130.002,233.002,233.00249
2026-06-242,240.002,240.002,150.002,200.002,200.00505
2026-06-232,208.002,240.002,118.002,240.002,240.00402
2026-06-222,208.002,208.002,140.002,208.002,208.00101
2026-06-192,219.002,219.002,161.002,208.002,208.0028
2026-06-182,240.002,246.002,180.002,219.002,219.00414
2026-06-162,240.002,240.002,140.002,240.002,240.00288
2026-06-152,085.002,240.002,085.002,240.002,240.002,514
2026-06-121,980.002,124.001,980.002,085.002,085.00239
2026-06-112,199.002,199.001,980.001,980.001,980.001,210
2026-06-102,169.002,199.002,082.002,199.002,199.00396
2026-06-092,170.002,250.002,150.002,169.002,169.00155
2026-06-082,094.002,170.002,050.002,170.002,170.00376
2026-06-052,098.002,099.002,046.002,094.002,094.001,823
2026-06-042,050.002,098.002,049.002,098.002,098.00881
2026-06-032,085.002,099.002,006.002,050.002,050.001,294
2026-06-022,170.002,170.002,080.002,085.002,085.001,387
2026-06-012,201.002,250.002,157.002,170.002,170.00564
2026-05-262,239.002,239.002,197.002,201.002,201.001,022
2026-05-252,237.002,286.002,190.002,239.002,239.00584
2026-05-222,249.002,249.002,180.002,237.002,237.00742
2026-05-212,190.002,249.002,180.002,249.002,249.00149
2026-05-202,200.002,247.002,150.002,190.002,190.004,729
2026-05-192,248.002,268.002,200.002,200.002,200.00477
2026-05-182,270.002,270.002,207.002,248.002,248.00100
2026-05-152,278.002,278.002,201.002,270.002,270.00975
2026-05-142,300.002,300.002,202.002,278.002,278.001,060
2026-05-132,329.002,329.002,240.002,300.002,300.00791
2026-05-122,345.002,350.002,300.002,329.002,329.001,323
2026-05-112,385.002,385.002,320.002,345.002,345.00484
2026-05-082,385.002,385.002,350.002,385.002,385.00626
2026-05-072,398.002,398.002,356.002,385.002,385.001,106
2026-05-062,348.002,400.002,348.002,398.002,398.002,465
2026-05-052,354.002,354.002,312.002,348.002,348.00287
2026-05-042,354.002,354.002,311.002,354.002,354.00816
2026-04-302,382.002,382.002,316.002,354.002,354.00858
2026-04-292,387.002,387.002,322.002,382.002,382.0010,882
2026-04-282,350.002,387.002,311.002,387.002,387.001,681
2026-04-272,379.002,389.002,329.002,350.002,350.0096
2026-04-242,397.002,397.002,321.002,379.002,379.002,487
2026-04-232,430.002,430.002,341.002,397.002,397.00345
2026-04-222,369.002,430.002,313.002,430.002,430.00782
2026-04-212,373.002,373.002,320.002,369.002,369.00950
2026-04-202,385.002,385.002,266.002,373.002,373.001,667
← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.