Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JET-CONTRACTORS.BC stock page

JET CONTRACTORS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-152,270.002,390.002,270.002,315.002,315.002,245
2026-04-142,180.002,279.002,180.002,270.002,270.001,926
2026-04-132,278.002,278.002,180.002,180.002,180.001,120
2026-04-102,220.002,350.002,220.002,278.002,278.002,308
2026-04-092,240.002,293.002,200.002,220.002,220.0010,526
2026-04-082,138.002,290.002,138.002,240.002,240.005,332
2026-04-072,145.002,145.002,090.002,138.002,138.001,111
2026-04-062,150.002,150.002,100.002,145.002,145.0010,106
2026-04-032,130.002,150.002,091.002,150.002,150.001,311
2026-04-022,150.002,150.002,090.002,130.002,130.003,120
2026-04-012,090.002,150.002,090.002,150.002,150.003,303
2026-03-312,168.002,168.002,090.002,090.002,090.001,881
2026-03-302,170.002,170.002,117.002,168.002,168.00131
2026-03-272,150.002,170.002,136.002,170.002,170.001,099
2026-03-262,165.002,180.002,147.002,150.002,150.001,565
2026-03-252,100.002,199.002,100.002,165.002,165.004,232
2026-03-242,075.002,150.002,075.002,100.002,100.001,129
2026-03-192,100.002,100.002,055.002,075.002,075.00432
2026-03-182,070.002,160.002,070.002,100.002,100.002,594
2026-03-172,079.002,099.002,070.002,070.002,070.001,536
2026-03-162,139.002,139.002,065.002,079.002,079.00831
2026-03-132,100.002,139.002,080.002,139.002,139.002,112
2026-03-122,120.002,147.002,090.002,100.002,100.005,408
2026-03-112,100.002,170.002,100.002,120.002,120.00912
2026-03-102,005.002,170.002,005.002,100.002,100.002,955
2026-03-092,190.002,190.002,003.002,005.002,005.007,081
2026-03-062,295.002,375.002,190.002,190.002,190.007,463
2026-03-052,153.002,295.002,153.002,295.002,295.005,206
2026-03-042,153.002,298.002,153.002,153.002,153.004,403
2026-03-032,392.002,392.002,153.002,153.002,153.008,929
2026-03-022,600.002,600.002,341.002,392.002,392.006,955
2026-02-272,675.002,675.002,600.002,600.002,600.004,246
2026-02-262,639.002,675.002,571.002,675.002,675.00784
2026-02-252,650.002,689.002,601.002,639.002,639.003,195
2026-02-242,630.002,685.002,630.002,650.002,650.004,623
2026-02-232,727.002,727.002,605.002,630.002,630.00947
2026-02-202,727.002,727.002,632.002,727.002,727.00702
2026-02-192,730.002,730.002,630.002,727.002,727.00584
2026-02-182,720.002,745.002,660.002,730.002,730.004,499
2026-02-172,650.002,802.002,649.002,720.002,720.008,058
2026-02-162,600.002,650.002,600.002,650.002,650.0027,053
2026-02-132,650.002,680.002,600.002,600.002,600.001,469
2026-02-122,599.002,659.002,531.002,650.002,650.006,028
2026-02-112,584.002,618.002,525.002,599.002,599.00323
2026-02-102,522.002,615.002,522.002,584.002,584.005,728
2026-02-092,600.002,627.002,522.002,522.002,522.00486
2026-02-062,552.002,600.002,491.002,600.002,600.001,960
2026-02-052,630.002,630.002,552.002,552.002,552.0012,916
2026-02-042,650.002,650.002,630.002,630.002,630.0014,362
2026-02-032,649.002,659.002,566.002,650.002,650.00404
2026-02-022,700.002,700.002,560.002,649.002,649.00542
2026-01-302,735.002,735.002,619.002,700.002,700.001,688
2026-01-292,680.002,770.002,660.002,735.002,735.002,746
2026-01-282,530.002,688.002,530.002,680.002,680.002,165
2026-01-272,500.002,565.002,500.002,530.002,530.00888
2026-01-262,647.002,647.002,500.002,500.002,500.004,474
2026-01-232,650.002,650.002,630.002,647.002,647.001,585
2026-01-222,649.002,698.002,620.002,650.002,650.001,388
2026-01-212,629.002,650.002,601.002,649.002,649.00516
2026-01-202,650.002,688.002,610.002,629.002,629.00639
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.