Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JET-CONTRACTORS.BC stock page

JET CONTRACTORS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,699.002,699.002,604.002,650.002,650.001,111
2026-01-162,698.002,720.002,646.002,699.002,699.001,443
2026-01-152,721.002,786.002,650.002,698.002,698.002,153
2026-01-132,798.002,798.002,700.002,721.002,721.005,830
2026-01-122,833.002,844.002,751.002,798.002,798.002,290
2026-01-092,818.002,833.002,755.002,833.002,833.002,740
2026-01-082,830.002,886.002,750.002,818.002,818.00973
2026-01-072,850.002,865.002,806.002,830.002,830.001,746
2026-01-062,800.002,915.002,800.002,850.002,850.0012,473
2026-01-052,680.002,800.002,650.002,800.002,800.008,990
2026-01-022,650.002,680.002,645.002,680.002,680.00490
2025-12-312,680.002,685.002,631.002,650.002,650.00434
2025-12-302,700.002,700.002,645.002,680.002,680.00977
2025-12-292,740.002,740.002,630.002,700.002,700.002,398
2025-12-262,728.002,740.002,656.002,740.002,740.004,569
2025-12-252,700.002,728.002,633.002,728.002,728.002,017
2025-12-242,710.002,713.002,635.002,700.002,700.00871
2025-12-232,700.002,710.002,650.002,710.002,710.002,973
2025-12-222,701.002,708.002,685.002,700.002,700.001,291
2025-12-192,677.002,720.002,677.002,701.002,701.008,365
2025-12-182,644.002,678.002,640.002,677.002,677.002,109
2025-12-172,648.002,648.002,600.002,644.002,644.00740
2025-12-162,560.002,750.002,560.002,648.002,648.003,825
2025-12-152,590.002,590.002,509.002,560.002,560.00879
2025-12-122,590.002,590.002,501.002,590.002,590.002,978
2025-12-112,494.002,590.002,491.002,590.002,590.001,116
2025-12-102,534.002,539.002,485.002,494.002,494.003,254
2025-12-092,540.002,540.002,467.002,534.002,534.00427
2025-12-082,548.002,548.002,475.002,540.002,540.00168
2025-12-052,541.002,548.002,466.002,548.002,548.007,028
2025-12-042,500.002,542.002,455.002,541.002,541.00942
2025-12-032,461.002,548.002,441.002,500.002,500.001,248
2025-12-022,500.002,500.002,460.002,461.002,461.00361
2025-12-012,525.002,525.002,426.002,500.002,500.001,187
2025-11-282,540.002,550.002,490.002,525.002,525.002,038
2025-11-272,490.002,588.002,490.002,540.002,540.001,709
2025-11-262,450.002,490.002,411.002,490.002,490.0010,106
2025-11-252,440.002,450.002,420.002,450.002,450.00324
2025-11-242,400.002,440.002,400.002,440.002,440.001,326
2025-11-212,390.002,446.002,390.002,400.002,400.002,644
2025-11-202,420.002,489.002,390.002,390.002,390.00571
2025-11-192,530.002,530.002,301.002,420.002,420.002,134
2025-11-172,550.002,550.002,500.002,530.002,530.00143
2025-11-142,540.002,550.002,500.002,550.002,550.001,073
2025-11-132,524.002,549.002,500.002,540.002,540.0085
2025-11-122,500.002,545.002,490.002,524.002,524.001,719
2025-11-112,592.002,592.002,463.002,500.002,500.002,278
2025-11-102,629.002,629.002,539.002,592.002,592.00690
2025-11-072,631.002,658.002,590.002,629.002,629.001,053
2025-11-052,649.002,694.002,621.002,631.002,631.001,179
2025-11-042,726.002,730.002,636.002,649.002,649.001,345
2025-11-032,700.002,820.002,700.002,726.002,726.006,861
2025-10-312,660.002,767.002,660.002,700.002,700.0016,535
2025-10-302,567.002,698.002,567.002,660.002,660.0010,708
2025-10-292,529.002,568.002,529.002,567.002,567.005,076
2025-10-282,545.002,549.002,498.002,529.002,529.00630
2025-10-272,548.002,548.002,514.002,545.002,545.001,133
2025-10-242,540.002,548.002,509.002,548.002,548.001,478
2025-10-232,550.002,550.002,510.002,540.002,540.001,928
2025-10-222,570.002,575.002,525.002,550.002,550.002,942
← NewerPage 4 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.