JET CONTRACTORS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2,570.00 | 2,575.00 | 2,525.00 | 2,550.00 | 2,550.00 | 2,942 |
| 2025-10-21 | 2,469.00 | 2,570.00 | 2,421.00 | 2,570.00 | 2,570.00 | 7,893 |
| 2025-10-20 | 2,437.00 | 2,480.00 | 2,400.00 | 2,469.00 | 2,469.00 | 807 |
| 2025-10-17 | 2,400.00 | 2,437.00 | 2,376.00 | 2,437.00 | 2,437.00 | 1,218 |
| 2025-10-16 | 2,390.00 | 2,439.00 | 2,380.00 | 2,400.00 | 2,400.00 | 1,591 |
| 2025-10-15 | 2,399.00 | 2,399.00 | 2,307.00 | 2,390.00 | 2,390.00 | 971 |
| 2025-10-14 | 2,440.00 | 2,440.00 | 2,365.00 | 2,399.00 | 2,399.00 | 3,211 |
| 2025-10-13 | 2,469.00 | 2,469.00 | 2,414.00 | 2,440.00 | 2,440.00 | 667 |
| 2025-10-10 | 2,462.00 | 2,469.00 | 2,405.00 | 2,469.00 | 2,469.00 | 2,616 |
| 2025-10-09 | 2,443.00 | 2,470.00 | 2,401.00 | 2,462.00 | 2,462.00 | 471 |
| 2025-10-08 | 2,460.00 | 2,468.00 | 2,405.00 | 2,443.00 | 2,443.00 | 2,878 |
| 2025-10-07 | 2,432.00 | 2,499.00 | 2,420.00 | 2,460.00 | 2,460.00 | 3,708 |
| 2025-10-06 | 2,439.00 | 2,477.00 | 2,403.00 | 2,432.00 | 2,432.00 | 6,388 |
| 2025-10-03 | 2,360.00 | 2,449.00 | 2,360.00 | 2,439.00 | 2,439.00 | 7,422 |
| 2025-10-02 | 2,370.00 | 2,395.00 | 2,251.00 | 2,360.00 | 2,360.00 | 13,825 |
| 2025-10-01 | 2,390.00 | 2,390.00 | 2,307.00 | 2,370.00 | 2,370.00 | 2,880 |
| 2025-09-30 | 2,403.00 | 2,427.00 | 2,196.00 | 2,390.00 | 2,390.00 | 14,118 |
| 2025-09-29 | 2,435.00 | 2,449.00 | 2,380.00 | 2,403.00 | 2,403.00 | 31,207 |
| 2025-09-26 | 2,539.00 | 2,539.00 | 2,420.00 | 2,435.00 | 2,435.00 | 9,074 |
| 2025-09-25 | 2,480.00 | 2,539.00 | 2,421.00 | 2,539.00 | 2,539.00 | 2,487 |
| 2025-09-24 | 2,470.00 | 2,492.00 | 2,420.00 | 2,480.00 | 2,480.00 | 1,592 |
| 2025-09-23 | 2,520.00 | 2,525.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,957 |
| 2025-09-22 | 2,534.00 | 2,534.00 | 2,492.00 | 2,520.00 | 2,520.00 | 358 |
| 2025-09-19 | 2,539.00 | 2,539.00 | 2,490.00 | 2,534.00 | 2,534.00 | 3,588 |
| 2025-09-18 | 2,501.00 | 2,539.00 | 2,480.00 | 2,539.00 | 2,539.00 | 3,064 |
| 2025-09-17 | 2,521.00 | 2,537.00 | 2,486.00 | 2,501.00 | 2,501.00 | 181 |
| 2025-09-16 | 2,499.00 | 2,540.00 | 2,480.00 | 2,521.00 | 2,521.00 | 5,770 |
| 2025-09-15 | 2,565.00 | 2,565.00 | 2,490.00 | 2,499.00 | 2,499.00 | 1,124 |
| 2025-09-12 | 2,500.00 | 2,565.00 | 2,491.00 | 2,565.00 | 2,565.00 | 13,071 |
| 2025-09-11 | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 2,500.00 | 1,421 |
| 2025-09-10 | 2,445.00 | 2,499.00 | 2,436.00 | 2,470.00 | 2,470.00 | 8,161 |
| 2025-09-09 | 2,540.00 | 2,540.00 | 2,432.00 | 2,445.00 | 2,445.00 | 7,735 |
| 2025-09-08 | 2,565.00 | 2,565.00 | 2,500.00 | 2,540.00 | 2,540.00 | 10,892 |
| 2025-09-04 | 2,565.00 | 2,575.00 | 2,535.00 | 2,565.00 | 2,565.00 | 4,210 |
| 2025-09-03 | 2,511.00 | 2,585.00 | 2,465.00 | 2,565.00 | 2,565.00 | 22,056 |
| 2025-09-02 | 2,426.00 | 2,520.00 | 2,426.00 | 2,511.00 | 2,511.00 | 8,648 |
| 2025-09-01 | 2,370.00 | 2,550.00 | 2,370.00 | 2,426.00 | 2,426.00 | 10,397 |
| 2025-08-29 | 2,381.00 | 2,381.00 | 2,360.00 | 2,370.00 | 2,370.00 | 6,044 |
| 2025-08-28 | 2,545.00 | 2,568.00 | 2,365.00 | 2,381.00 | 2,381.00 | 27,935 |
| 2025-08-27 | 2,569.00 | 2,569.00 | 2,511.00 | 2,545.00 | 2,545.00 | 8,299 |
| 2025-08-26 | 2,610.00 | 2,610.00 | 2,540.00 | 2,569.00 | 2,569.00 | 3,658 |
| 2025-08-25 | 2,597.00 | 2,700.00 | 2,597.00 | 2,610.00 | 2,610.00 | 10,700 |
| 2025-08-22 | 2,361.00 | 2,597.00 | 2,361.00 | 2,597.00 | 2,597.00 | 5,474 |
| 2025-08-19 | 2,435.00 | 2,435.00 | 2,361.00 | 2,361.00 | 2,361.00 | 1,675 |
| 2025-08-18 | 2,479.00 | 2,479.00 | 2,360.00 | 2,435.00 | 2,435.00 | 3,965 |
| 2025-08-15 | 2,468.00 | 2,479.00 | 2,410.00 | 2,479.00 | 2,479.00 | 4,214 |
| 2025-08-13 | 2,475.00 | 2,498.00 | 2,410.00 | 2,468.00 | 2,468.00 | 4,287 |
| 2025-08-12 | 2,329.00 | 2,475.00 | 2,302.00 | 2,475.00 | 2,475.00 | 15,039 |
| 2025-08-11 | 2,265.00 | 2,335.00 | 2,265.00 | 2,329.00 | 2,329.00 | 4,826 |
| 2025-08-08 | 2,238.00 | 2,275.00 | 2,238.00 | 2,265.00 | 2,265.00 | 5,141 |
| 2025-08-07 | 2,223.00 | 2,280.00 | 2,223.00 | 2,238.00 | 2,238.00 | 2,321 |
| 2025-08-06 | 2,238.00 | 2,265.00 | 2,221.00 | 2,223.00 | 2,223.00 | 5,210 |
| 2025-08-05 | 2,160.00 | 2,250.00 | 2,160.00 | 2,238.00 | 2,238.00 | 14,327 |
| 2025-08-04 | 2,100.00 | 2,200.00 | 2,100.00 | 2,160.00 | 2,160.00 | 11,511 |
| 2025-08-01 | 2,110.00 | 2,149.00 | 2,100.00 | 2,100.00 | 2,100.00 | 9,681 |
| 2025-07-31 | 2,099.00 | 2,148.00 | 2,099.00 | 2,110.00 | 2,110.00 | 23,737 |
| 2025-07-29 | 2,150.00 | 2,150.00 | 2,090.00 | 2,099.00 | 2,099.00 | 13,710 |
| 2025-07-28 | 2,151.00 | 2,179.00 | 2,135.00 | 2,150.00 | 2,150.00 | 1,404 |
| 2025-07-25 | 2,150.00 | 2,180.00 | 2,150.00 | 2,151.00 | 2,151.00 | 7,555 |
| 2025-07-24 | 2,145.00 | 2,170.00 | 2,130.00 | 2,150.00 | 2,150.00 | 1,888 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.