Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JET-CONTRACTORS.BC stock page

JET CONTRACTORS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,165.002,167.002,129.002,145.002,145.00517
2025-07-222,150.002,180.002,140.002,165.002,165.001,002
2025-07-212,200.002,200.002,150.002,150.002,150.001,669
2025-07-182,130.002,200.002,100.002,200.002,200.003,350
2025-07-172,150.002,150.002,130.002,130.002,130.002,542
2025-07-162,140.002,158.002,120.002,150.002,150.001,012
2025-07-152,060.002,220.002,060.002,140.002,140.0011,358
2025-07-142,079.002,079.002,031.002,060.002,060.00790
2025-07-112,040.002,079.002,030.002,079.002,079.003,776
2025-07-102,040.002,040.002,040.002,040.002,040.002,667
2025-07-092,083.002,083.002,040.002,040.002,040.001,576
2025-07-082,099.002,099.002,057.002,083.002,083.00520
2025-07-072,053.002,099.002,003.002,099.002,099.001,894
2025-07-041,998.002,053.001,950.002,053.002,053.002,303
2025-07-031,960.001,998.001,943.001,998.001,998.00798
2025-07-021,951.002,020.001,951.001,960.001,960.001,841
2025-07-011,998.002,100.001,951.001,951.001,951.005,658
2025-06-302,002.002,002.001,970.001,998.001,998.0011,145
2025-06-262,009.002,025.001,996.002,002.002,002.004,302
2025-06-251,985.002,021.001,985.002,009.002,009.007,034
2025-06-241,890.002,033.001,890.001,985.001,985.0012,620
2025-06-231,939.001,939.001,864.001,890.001,890.002,925
2025-06-201,833.001,980.001,833.001,939.001,939.007,953
2025-06-191,886.001,886.001,700.001,833.001,833.0010,038
2025-06-181,890.001,950.001,845.001,886.001,886.006,534
2025-06-171,925.001,965.001,890.001,890.001,890.0011,899
2025-06-161,959.001,959.001,854.001,925.001,925.005,299
2025-06-131,995.001,995.001,959.001,959.001,959.0020,843
2025-06-122,049.002,059.001,950.001,995.001,995.009,883
2025-06-112,140.002,140.002,049.002,049.002,049.007,727
2025-06-102,150.002,185.002,140.002,140.002,140.001,433
2025-06-062,160.002,175.002,150.002,150.002,150.007,609
2025-06-052,170.002,200.002,142.002,160.002,160.006,091
2025-06-042,170.002,187.002,120.002,170.002,170.002,880
2025-06-032,199.002,219.002,170.002,170.002,170.003,492
2025-06-022,240.002,265.002,175.002,199.002,199.002,971
2025-05-302,179.002,240.002,100.002,240.002,240.009,277
2025-05-292,149.002,202.002,149.002,179.002,179.007,479
2025-05-282,280.002,289.002,149.002,149.002,149.0012,474
2025-05-272,267.002,330.002,267.002,280.002,280.008,271
2025-05-262,400.002,400.002,266.002,267.002,267.0021,284
2025-05-232,415.002,415.002,333.002,400.002,400.007,728
2025-05-222,410.002,415.002,350.002,415.002,415.001,008
2025-05-212,410.002,440.002,361.002,410.002,410.002,606
2025-05-202,399.002,410.002,335.002,410.002,410.003,298
2025-05-192,416.002,416.002,320.002,399.002,399.003,314
2025-05-162,400.002,448.002,390.002,416.002,416.006,505
2025-05-152,347.002,417.002,300.002,400.002,400.0014,432
2025-05-142,275.002,359.002,275.002,347.002,347.0013,581
2025-05-132,160.002,275.002,136.002,275.002,275.0024,275
2025-05-122,164.002,179.002,111.002,160.002,160.003,469
2025-05-092,120.002,164.002,095.002,164.002,164.003,224
2025-05-082,135.002,135.002,096.002,120.002,120.001,571
2025-05-072,120.002,170.002,094.002,135.002,135.0016,669
2025-05-062,099.002,150.002,099.002,120.002,120.001,036
2025-05-052,170.002,170.002,080.002,099.002,099.00700
2025-05-022,150.002,200.002,150.002,170.002,170.001,355
2025-04-302,180.002,200.002,150.002,150.002,150.001,931
2025-04-292,220.002,280.002,175.002,180.002,180.004,859
2025-04-282,177.002,280.002,177.002,220.002,220.005,132
← NewerPage 6 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.