Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← JET-CONTRACTORS.BC stock page

JET CONTRACTORS historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,125.002,223.002,125.002,177.002,177.005,597
2025-04-242,090.002,149.002,050.002,125.002,125.0014,580
2025-04-232,100.002,134.002,070.002,090.002,090.003,244
2025-04-222,100.002,140.002,100.002,100.002,100.001,700
2025-04-212,130.002,150.002,095.002,100.002,100.002,434
2025-04-182,129.002,159.002,100.002,130.002,130.008,911
2025-04-172,114.002,137.002,090.002,129.002,129.003,321
2025-04-162,100.002,149.002,090.002,114.002,114.0010,126
2025-04-152,080.002,190.002,080.002,100.002,100.008,500
2025-04-142,060.002,130.002,060.002,080.002,080.009,251
2025-04-112,059.002,094.001,950.002,060.002,060.004,845
2025-04-101,930.002,122.001,930.002,059.002,059.0016,909
2025-04-092,080.002,080.001,905.001,930.001,930.0014,774
2025-04-082,044.002,150.002,044.002,080.002,080.007,723
2025-04-072,270.002,270.002,044.002,044.002,044.0016,542
2025-04-042,181.002,270.002,054.002,270.002,270.0015,770
2025-04-032,360.002,360.002,125.002,181.002,181.0023,682
2025-04-022,400.002,450.002,320.002,360.002,360.005,371
2025-03-282,350.002,450.002,340.002,400.002,400.0013,783
2025-03-272,610.002,610.002,350.002,350.002,350.0048,484
2025-03-262,640.002,669.002,610.002,610.002,610.001,967
2025-03-252,670.002,680.002,640.002,640.002,640.007,006
2025-03-242,700.002,700.002,655.002,670.002,670.004,711
2025-03-212,700.002,730.002,670.002,700.002,700.0030,181
2025-03-202,690.002,739.002,650.002,700.002,700.008,677
2025-03-192,600.002,700.002,600.002,690.002,690.0015,683
2025-03-182,540.002,600.002,540.002,600.002,600.006,429
2025-03-172,470.002,580.002,470.002,540.002,540.003,159
2025-03-142,425.002,470.002,425.002,470.002,470.005,760
2025-03-132,349.002,450.002,349.002,425.002,425.004,244
2025-03-122,440.002,440.002,330.002,349.002,349.0011,838
2025-03-112,479.002,479.002,440.002,440.002,440.002,634
2025-03-102,599.002,599.002,466.002,479.002,479.004,383
2025-03-072,450.002,599.002,400.002,599.002,599.003,445
2025-03-062,480.002,509.002,450.002,450.002,450.002,433
2025-03-052,500.002,540.002,480.002,480.002,480.003,429
2025-03-042,500.002,550.002,500.002,500.002,500.001,303
2025-03-032,500.002,593.002,500.002,500.002,500.002,585
2025-02-282,550.002,620.002,485.002,500.002,500.0017,176
2025-02-272,698.002,750.002,550.002,550.002,550.007,920
2025-02-262,633.002,698.002,633.002,698.002,698.006,310
2025-02-252,605.002,669.002,605.002,633.002,633.002,167
2025-02-242,625.002,625.002,605.002,605.002,605.003,419
2025-02-212,690.002,714.002,621.002,625.002,625.004,478
2025-02-202,682.002,799.002,650.002,690.002,690.0014,392
2025-02-192,518.002,682.002,518.002,682.002,682.0032,775
2025-02-182,440.002,524.002,440.002,518.002,518.0015,805
2025-02-172,300.002,446.002,300.002,440.002,440.004,254
2025-02-142,280.002,300.002,280.002,300.002,300.006,283
2025-02-132,284.002,284.002,265.002,280.002,280.004,120
2025-02-122,260.002,292.002,250.002,284.002,284.002,307
2025-02-112,238.002,269.002,230.002,260.002,260.009,281
2025-02-102,265.002,270.002,236.002,238.002,238.00541
2025-02-072,240.002,265.002,215.002,265.002,265.003,930
2025-02-062,240.002,254.002,221.002,240.002,240.00891
2025-02-052,249.002,258.002,219.002,240.002,240.00863
2025-02-042,234.002,263.002,230.002,249.002,249.001,076
2025-02-032,242.002,275.002,234.002,234.002,234.00956
2025-01-312,230.002,280.002,230.002,242.002,242.001,059
2025-01-302,222.002,260.002,220.002,230.002,230.005,108
← NewerPage 7 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.