JET CONTRACTORS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 2,202.00 | 2,244.00 | 2,202.00 | 2,222.00 | 2,222.00 | 727 |
| 2025-01-28 | 2,228.00 | 2,251.00 | 2,200.00 | 2,202.00 | 2,202.00 | 3,280 |
| 2025-01-27 | 2,230.00 | 2,298.00 | 2,228.00 | 2,228.00 | 2,228.00 | 2,970 |
| 2025-01-24 | 2,190.00 | 2,230.00 | 2,179.00 | 2,230.00 | 2,230.00 | 4,635 |
| 2025-01-23 | 2,145.00 | 2,200.00 | 2,145.00 | 2,190.00 | 2,190.00 | 11,321 |
| 2025-01-22 | 2,142.00 | 2,145.00 | 2,101.00 | 2,145.00 | 2,145.00 | 4,431 |
| 2025-01-21 | 2,215.00 | 2,215.00 | 2,140.00 | 2,142.00 | 2,142.00 | 13,770 |
| 2025-01-20 | 2,231.00 | 2,249.00 | 2,210.00 | 2,215.00 | 2,215.00 | 3,104 |
| 2025-01-17 | 2,280.00 | 2,310.00 | 2,231.00 | 2,231.00 | 2,231.00 | 6,592 |
| 2025-01-16 | 2,220.00 | 2,314.00 | 2,220.00 | 2,280.00 | 2,280.00 | 15,979 |
| 2025-01-15 | 2,200.00 | 2,249.00 | 2,199.00 | 2,220.00 | 2,220.00 | 3,973 |
| 2025-01-13 | 2,200.00 | 2,200.00 | 2,140.00 | 2,200.00 | 2,200.00 | 1,440 |
| 2025-01-10 | 2,200.00 | 2,220.00 | 2,139.00 | 2,200.00 | 2,200.00 | 5,946 |
| 2025-01-09 | 2,180.00 | 2,210.00 | 2,170.00 | 2,200.00 | 2,200.00 | 6,962 |
| 2025-01-08 | 2,178.00 | 2,227.00 | 2,178.00 | 2,180.00 | 2,180.00 | 14,138 |
| 2025-01-07 | 2,125.00 | 2,178.00 | 2,125.00 | 2,178.00 | 2,178.00 | 11,207 |
| 2025-01-06 | 2,160.00 | 2,210.00 | 2,070.00 | 2,125.00 | 2,125.00 | 14,615 |
| 2025-01-03 | 2,078.00 | 2,196.00 | 2,078.00 | 2,160.00 | 2,160.00 | 26,030 |
| 2025-01-02 | 1,890.00 | 2,078.00 | 1,890.00 | 2,078.00 | 2,078.00 | 18,530 |
| 2024-12-31 | 1,810.00 | 1,910.00 | 1,810.00 | 1,890.00 | 1,890.00 | 6,200 |
| 2024-12-30 | 1,790.00 | 1,829.00 | 1,790.00 | 1,810.00 | 1,810.00 | 1,624 |
| 2024-12-27 | 1,752.00 | 1,790.00 | 1,752.00 | 1,790.00 | 1,790.00 | 2,871 |
| 2024-12-26 | 1,730.00 | 1,830.00 | 1,730.00 | 1,752.00 | 1,752.00 | 4,138 |
| 2024-12-25 | 1,760.00 | 1,769.00 | 1,722.00 | 1,730.00 | 1,730.00 | 3,535 |
| 2024-12-24 | 1,860.00 | 1,895.00 | 1,760.00 | 1,760.00 | 1,760.00 | 13,894 |
| 2024-12-23 | 1,800.00 | 1,879.00 | 1,800.00 | 1,860.00 | 1,860.00 | 9,294 |
| 2024-12-20 | 1,730.00 | 1,824.00 | 1,730.00 | 1,800.00 | 1,800.00 | 13,556 |
| 2024-12-19 | 1,715.00 | 1,745.00 | 1,715.00 | 1,730.00 | 1,730.00 | 2,020 |
| 2024-12-18 | 1,680.00 | 1,738.00 | 1,680.00 | 1,715.00 | 1,715.00 | 3,901 |
| 2024-12-17 | 1,631.00 | 1,715.00 | 1,628.00 | 1,680.00 | 1,680.00 | 18,646 |
| 2024-12-16 | 1,620.00 | 1,631.00 | 1,620.00 | 1,631.00 | 1,631.00 | 584 |
| 2024-12-13 | 1,614.00 | 1,630.00 | 1,601.00 | 1,620.00 | 1,620.00 | 7,975 |
| 2024-12-12 | 1,600.00 | 1,629.00 | 1,600.00 | 1,614.00 | 1,614.00 | 463 |
| 2024-12-11 | 1,616.00 | 1,616.00 | 1,593.00 | 1,600.00 | 1,600.00 | 1,649 |
| 2024-12-10 | 1,610.00 | 1,638.00 | 1,607.00 | 1,616.00 | 1,616.00 | 2,080 |
| 2024-12-09 | 1,605.00 | 1,640.00 | 1,605.00 | 1,610.00 | 1,610.00 | 1,155 |
| 2024-12-06 | 1,599.00 | 1,649.00 | 1,599.00 | 1,605.00 | 1,605.00 | 6,580 |
| 2024-12-05 | 1,581.00 | 1,635.00 | 1,581.00 | 1,599.00 | 1,599.00 | 3,840 |
| 2024-12-04 | 1,560.00 | 1,598.00 | 1,551.00 | 1,581.00 | 1,581.00 | 1,289 |
| 2024-12-03 | 1,560.00 | 1,575.00 | 1,551.00 | 1,560.00 | 1,560.00 | 3,527 |
| 2024-12-02 | 1,580.00 | 1,586.00 | 1,510.00 | 1,560.00 | 1,560.00 | 8,030 |
| 2024-11-29 | 1,570.00 | 1,580.00 | 1,555.00 | 1,580.00 | 1,580.00 | 22,965 |
| 2024-11-28 | 1,580.00 | 1,590.00 | 1,568.00 | 1,570.00 | 1,570.00 | 274 |
| 2024-11-27 | 1,580.00 | 1,604.00 | 1,550.00 | 1,580.00 | 1,580.00 | 3,593 |
| 2024-11-26 | 1,550.00 | 1,594.00 | 1,550.00 | 1,580.00 | 1,580.00 | 2,518 |
| 2024-11-25 | 1,600.00 | 1,600.00 | 1,500.00 | 1,512.00 | 1,512.00 | 9,170 |
| 2024-11-22 | 1,638.00 | 1,652.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,331 |
| 2024-11-21 | 1,665.00 | 1,665.00 | 1,638.00 | 1,638.00 | 1,638.00 | 2,479 |
| 2024-11-20 | 1,670.00 | 1,678.00 | 1,635.00 | 1,665.00 | 1,665.00 | 1,923 |
| 2024-11-19 | 1,670.00 | 1,714.00 | 1,670.00 | 1,670.00 | 1,670.00 | 4,696 |
| 2024-11-15 | 1,650.00 | 1,720.00 | 1,650.00 | 1,670.00 | 1,670.00 | 12,364 |
| 2024-11-14 | 1,635.00 | 1,656.00 | 1,635.00 | 1,650.00 | 1,650.00 | 1,746 |
| 2024-11-13 | 1,636.00 | 1,660.00 | 1,630.00 | 1,635.00 | 1,635.00 | 4,589 |
| 2024-11-12 | 1,650.00 | 1,670.00 | 1,618.00 | 1,636.00 | 1,636.00 | 3,028 |
| 2024-11-11 | 1,655.00 | 1,688.00 | 1,648.00 | 1,650.00 | 1,650.00 | 3,704 |
| 2024-11-08 | 1,555.00 | 1,685.00 | 1,555.00 | 1,655.00 | 1,655.00 | 7,824 |
| 2024-11-07 | 1,540.00 | 1,588.00 | 1,540.00 | 1,555.00 | 1,555.00 | 11,370 |
| 2024-11-05 | 1,480.00 | 1,568.00 | 1,480.00 | 1,540.00 | 1,540.00 | 14,576 |
| 2024-11-04 | 1,491.00 | 1,498.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,745 |
| 2024-11-01 | 1,506.00 | 1,515.00 | 1,491.00 | 1,491.00 | 1,491.00 | 11,732 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.