JET CONTRACTORS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 1,550.00 | 1,550.00 | 1,500.00 | 1,506.00 | 1,506.00 | 6,616 |
| 2024-10-30 | 1,570.00 | 1,590.00 | 1,550.00 | 1,550.00 | 1,550.00 | 7,781 |
| 2024-10-29 | 1,570.00 | 1,615.00 | 1,547.00 | 1,570.00 | 1,570.00 | 35,083 |
| 2024-10-28 | 1,458.00 | 1,589.00 | 1,458.00 | 1,570.00 | 1,570.00 | 13,642 |
| 2024-10-25 | 1,407.00 | 1,460.00 | 1,407.00 | 1,458.00 | 1,458.00 | 3,317 |
| 2024-10-24 | 1,401.00 | 1,425.00 | 1,381.00 | 1,407.00 | 1,407.00 | 3,632 |
| 2024-10-23 | 1,445.00 | 1,445.00 | 1,394.00 | 1,401.00 | 1,401.00 | 14,562 |
| 2024-10-22 | 1,394.00 | 1,460.00 | 1,394.00 | 1,445.00 | 1,445.00 | 28,765 |
| 2024-10-21 | 1,268.00 | 1,394.00 | 1,268.00 | 1,394.00 | 1,394.00 | 35,199 |
| 2024-10-18 | 1,160.00 | 1,268.00 | 1,160.00 | 1,268.00 | 1,268.00 | 21,104 |
| 2024-10-17 | 1,090.00 | 1,198.00 | 1,090.00 | 1,160.00 | 1,160.00 | 23,465 |
| 2024-10-16 | 1,090.00 | 1,099.00 | 1,065.00 | 1,090.00 | 1,090.00 | 9,705 |
| 2024-10-15 | 1,100.00 | 1,130.00 | 1,040.00 | 1,090.00 | 1,090.00 | 13,711 |
| 2024-10-14 | 1,149.00 | 1,170.00 | 1,091.00 | 1,100.00 | 1,100.00 | 9,222 |
| 2024-10-11 | 1,166.00 | 1,178.00 | 1,141.00 | 1,149.00 | 1,149.00 | 6,416 |
| 2024-10-10 | 1,186.00 | 1,220.00 | 1,150.00 | 1,166.00 | 1,166.00 | 8,078 |
| 2024-10-09 | 1,150.00 | 1,219.00 | 1,150.00 | 1,186.00 | 1,186.00 | 1,515 |
| 2024-10-08 | 1,205.00 | 1,210.00 | 1,091.00 | 1,150.00 | 1,150.00 | 13,407 |
| 2024-10-07 | 1,165.00 | 1,257.00 | 1,165.00 | 1,205.00 | 1,205.00 | 24,204 |
| 2024-10-04 | 1,060.00 | 1,165.00 | 1,060.00 | 1,165.00 | 1,165.00 | 18,877 |
| 2024-10-03 | 1,000.00 | 1,070.00 | 1,000.00 | 1,060.00 | 1,060.00 | 7,308 |
| 2024-10-02 | 990.10 | 1,040.00 | 961.00 | 1,000.00 | 1,000.00 | 21,663 |
| 2024-10-01 | 980.00 | 1,048.00 | 980.00 | 990.10 | 990.10 | 7,863 |
| 2024-09-30 | 950.00 | 1,010.00 | 950.00 | 980.00 | 980.00 | 21,902 |
| 2024-09-27 | 930.00 | 949.90 | 910.00 | 940.00 | 940.00 | 13,730 |
| 2024-09-26 | 873.10 | 930.00 | 873.10 | 930.00 | 930.00 | 13,812 |
| 2024-09-25 | 878.00 | 892.80 | 863.00 | 873.10 | 873.10 | 862 |
| 2024-09-24 | 895.00 | 895.00 | 860.00 | 878.00 | 878.00 | 4,718 |
| 2024-09-23 | 889.40 | 900.00 | 889.40 | 895.00 | 895.00 | 659 |
| 2024-09-20 | 900.00 | 908.00 | 889.40 | 889.40 | 889.40 | 1,671 |
| 2024-09-19 | 868.00 | 920.00 | 868.00 | 900.00 | 900.00 | 6,783 |
| 2024-09-18 | 866.00 | 868.00 | 860.00 | 868.00 | 868.00 | 1,398 |
| 2024-09-13 | 850.00 | 867.00 | 840.00 | 866.00 | 866.00 | 2,329 |
| 2024-09-12 | 833.00 | 860.00 | 833.00 | 850.00 | 850.00 | 669 |
| 2024-09-11 | 831.00 | 855.00 | 831.00 | 833.00 | 833.00 | 603 |
| 2024-09-10 | 822.00 | 870.00 | 822.00 | 831.00 | 831.00 | 4,385 |
| 2024-09-09 | 837.00 | 875.00 | 821.00 | 822.00 | 822.00 | 4,223 |
| 2024-09-06 | 808.90 | 848.00 | 806.00 | 837.00 | 837.00 | 11,741 |
| 2024-09-05 | 740.00 | 808.90 | 740.00 | 808.90 | 808.90 | 8,482 |
| 2024-09-04 | 740.10 | 750.00 | 731.00 | 740.00 | 740.00 | 1,160 |
| 2024-09-03 | 760.00 | 760.00 | 740.00 | 740.10 | 740.10 | 2,301 |
| 2024-09-02 | 760.00 | 779.00 | 746.00 | 760.00 | 760.00 | 1,540 |
| 2024-08-30 | 735.00 | 793.00 | 735.00 | 760.00 | 760.00 | 5,976 |
| 2024-08-29 | 670.00 | 735.00 | 670.00 | 735.00 | 735.00 | 14,930 |
| 2024-08-28 | 635.00 | 670.00 | 635.00 | 670.00 | 670.00 | 6,189 |
| 2024-08-27 | 638.50 | 649.00 | 635.00 | 635.00 | 635.00 | 1,137 |
| 2024-08-26 | 633.00 | 638.50 | 633.00 | 638.50 | 638.50 | 1,908 |
| 2024-08-23 | 633.00 | 645.00 | 625.10 | 633.00 | 633.00 | 12,437 |
| 2024-08-22 | 634.00 | 634.00 | 625.10 | 633.00 | 633.00 | 2,924 |
| 2024-08-19 | 630.00 | 635.00 | 626.00 | 634.00 | 634.00 | 1,080 |
| 2024-08-16 | 614.00 | 630.00 | 614.00 | 630.00 | 630.00 | 2,394 |
| 2024-08-15 | 618.00 | 618.00 | 613.00 | 614.00 | 614.00 | 377 |
| 2024-08-13 | 620.00 | 624.50 | 615.00 | 618.00 | 618.00 | 7,813 |
| 2024-08-12 | 620.00 | 620.00 | 607.00 | 620.00 | 620.00 | 990 |
| 2024-08-09 | 614.00 | 620.00 | 610.00 | 620.00 | 620.00 | 1,398 |
| 2024-08-08 | 610.00 | 614.00 | 600.10 | 614.00 | 614.00 | 307 |
| 2024-08-07 | 617.00 | 619.00 | 608.00 | 610.00 | 610.00 | 990 |
| 2024-08-06 | 596.10 | 618.90 | 596.10 | 617.00 | 617.00 | 702 |
| 2024-08-05 | 629.00 | 629.00 | 596.00 | 596.10 | 596.10 | 13,302 |
| 2024-08-02 | 630.00 | 630.00 | 620.00 | 629.00 | 629.00 | 1,479 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.