LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 4,550.00 | 4,797.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1,006 |
| 2024-07-31 | 4,480.00 | 4,800.00 | 4,479.00 | 4,550.00 | 4,550.00 | 2,680 |
| 2024-07-29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 2024-07-26 | 4,400.00 | 4,480.00 | 4,400.00 | 4,480.00 | 4,480.00 | 2,302 |
| 2024-07-25 | 4,400.00 | 4,400.00 | 4,360.00 | 4,400.00 | 4,400.00 | 4,598 |
| 2024-07-24 | 4,450.00 | 4,490.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2,623 |
| 2024-07-23 | 4,400.00 | 4,470.00 | 4,400.00 | 4,450.00 | 4,450.00 | 905 |
| 2024-07-22 | 4,446.00 | 4,446.00 | 4,400.00 | 4,400.00 | 4,400.00 | 115 |
| 2024-07-19 | 4,400.00 | 4,490.00 | 4,400.00 | 4,446.00 | 4,446.00 | 1,413 |
| 2024-07-18 | 4,400.00 | 4,449.00 | 4,302.00 | 4,400.00 | 4,400.00 | 715 |
| 2024-07-17 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 14,617 |
| 2024-07-16 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 4,300.00 | 3,773 |
| 2024-07-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 2024-07-12 | 4,300.00 | 4,300.00 | 4,298.00 | 4,300.00 | 4,300.00 | 1,500 |
| 2024-07-11 | 4,289.00 | 4,400.00 | 4,289.00 | 4,300.00 | 4,300.00 | 962 |
| 2024-07-10 | 4,300.00 | 4,300.00 | 4,289.00 | 4,289.00 | 4,289.00 | 260 |
| 2024-07-09 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 60 |
| 2024-07-08 | 4,319.00 | 4,319.00 | 4,300.00 | 4,300.00 | 4,300.00 | 398 |
| 2024-07-05 | 4,497.00 | 4,497.00 | 4,260.00 | 4,319.00 | 4,319.00 | 5,875 |
| 2024-07-04 | 4,250.00 | 4,497.00 | 4,218.00 | 4,497.00 | 4,497.00 | 652 |
| 2024-07-03 | 4,500.00 | 4,500.00 | 4,250.00 | 4,250.00 | 4,250.00 | 9,773 |
| 2024-07-02 | 4,400.00 | 4,500.00 | 4,394.00 | 4,500.00 | 4,500.00 | 509 |
| 2024-07-01 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 4,400.00 | 17 |
| 2024-06-28 | 4,400.00 | 4,400.00 | 4,300.00 | 4,390.00 | 4,390.00 | 3,040 |
| 2024-06-27 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 1,500 |
| 2024-06-26 | 4,289.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8,774 |
| 2024-06-25 | 4,300.00 | 4,400.00 | 4,114.00 | 4,289.00 | 4,289.00 | 6,521 |
| 2024-06-24 | 4,199.00 | 4,300.00 | 4,120.00 | 4,300.00 | 4,300.00 | 135 |
| 2024-06-21 | 4,118.00 | 4,199.00 | 4,118.00 | 4,199.00 | 4,199.00 | 731 |
| 2024-06-20 | 4,400.00 | 4,400.00 | 4,118.00 | 4,118.00 | 4,118.00 | 800 |
| 2024-06-19 | 4,170.00 | 4,400.00 | 4,170.00 | 4,400.00 | 4,400.00 | 187 |
| 2024-06-14 | 4,170.00 | 4,200.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2,655 |
| 2024-06-13 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1,544 |
| 2024-06-12 | 4,300.00 | 4,300.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1,941 |
| 2024-06-11 | 4,189.00 | 4,350.00 | 4,185.00 | 4,300.00 | 4,300.00 | 614 |
| 2024-06-10 | 4,145.00 | 4,350.00 | 4,120.00 | 4,189.00 | 4,189.00 | 208 |
| 2024-06-07 | 4,380.00 | 4,380.00 | 4,145.00 | 4,145.00 | 4,145.00 | 35 |
| 2024-06-06 | 4,150.00 | 4,380.00 | 4,125.00 | 4,380.00 | 4,380.00 | 903 |
| 2024-06-05 | 4,150.00 | 4,460.00 | 4,135.00 | 4,150.00 | 4,150.00 | 61 |
| 2024-06-04 | 4,200.00 | 4,499.00 | 4,150.00 | 4,150.00 | 4,150.00 | 790 |
| 2024-06-03 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 4 |
| 2024-05-31 | 4,120.00 | 4,180.00 | 4,120.00 | 4,180.00 | 4,180.00 | 4,213 |
| 2024-05-30 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1,440 |
| 2024-05-29 | 4,200.00 | 4,200.00 | 4,110.00 | 4,130.00 | 4,130.00 | 6,873 |
| 2024-05-28 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 17 |
| 2024-05-27 | 4,200.00 | 4,220.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1,036 |
| 2024-05-24 | 4,200.00 | 4,252.00 | 4,120.00 | 4,200.00 | 4,200.00 | 3,241 |
| 2024-05-23 | 4,250.00 | 4,252.00 | 4,200.00 | 4,200.00 | 4,200.00 | 749 |
| 2024-05-22 | 4,360.00 | 4,360.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1,984 |
| 2024-05-21 | 4,400.00 | 4,400.00 | 4,312.00 | 4,360.00 | 4,360.00 | 48 |
| 2024-05-20 | 4,399.00 | 4,650.00 | 4,399.00 | 4,400.00 | 4,400.00 | 161 |
| 2024-05-17 | 4,397.00 | 4,400.00 | 4,360.00 | 4,399.00 | 4,399.00 | 555 |
| 2024-05-16 | 4,399.00 | 4,400.00 | 4,397.00 | 4,397.00 | 4,397.00 | 483 |
| 2024-05-15 | 4,400.00 | 4,400.00 | 4,399.00 | 4,399.00 | 4,399.00 | 50 |
| 2024-05-14 | 4,599.00 | 4,650.00 | 4,400.00 | 4,400.00 | 4,400.00 | 850 |
| 2024-05-13 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 0 |
| 2024-05-10 | 4,389.00 | 4,600.00 | 4,389.00 | 4,599.00 | 4,599.00 | 615 |
| 2024-05-09 | 4,405.00 | 4,405.00 | 4,389.00 | 4,389.00 | 4,389.00 | 501 |
| 2024-05-08 | 4,251.00 | 4,405.00 | 4,250.00 | 4,405.00 | 4,405.00 | 24 |
| 2024-05-07 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 103 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.