LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 4,305.00 | 4,305.00 | 4,250.00 | 4,251.00 | 4,251.00 | 27,754 |
| 2024-05-03 | 4,290.00 | 4,305.00 | 4,285.00 | 4,305.00 | 4,305.00 | 270 |
| 2024-05-02 | 4,312.00 | 4,315.00 | 4,290.00 | 4,290.00 | 4,290.00 | 594 |
| 2024-04-30 | 4,430.00 | 4,430.00 | 4,312.00 | 4,312.00 | 4,312.00 | 397 |
| 2024-04-29 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4 |
| 2024-04-26 | 4,600.00 | 4,600.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,498 |
| 2024-04-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 2024-04-24 | 4,450.00 | 4,600.00 | 4,450.00 | 4,600.00 | 4,600.00 | 706 |
| 2024-04-23 | 4,578.00 | 4,578.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2,050 |
| 2024-04-22 | 4,578.00 | 4,578.00 | 4,550.00 | 4,578.00 | 4,578.00 | 85 |
| 2024-04-19 | 4,581.00 | 4,581.00 | 4,578.00 | 4,578.00 | 4,578.00 | 1,450 |
| 2024-04-18 | 4,584.00 | 4,584.00 | 4,430.00 | 4,581.00 | 4,581.00 | 103 |
| 2024-04-17 | 4,575.00 | 4,584.00 | 4,575.00 | 4,584.00 | 4,584.00 | 50 |
| 2024-04-16 | 4,415.00 | 4,584.00 | 4,415.00 | 4,575.00 | 4,575.00 | 21 |
| 2024-04-15 | 4,599.00 | 4,599.00 | 4,415.00 | 4,415.00 | 4,415.00 | 94 |
| 2024-04-09 | 4,590.00 | 4,599.00 | 4,475.00 | 4,599.00 | 4,599.00 | 5,309 |
| 2024-04-08 | 4,550.00 | 4,590.00 | 4,550.00 | 4,590.00 | 4,590.00 | 200 |
| 2024-04-05 | 4,569.00 | 4,569.00 | 4,550.00 | 4,550.00 | 4,550.00 | 450 |
| 2024-04-04 | 4,489.00 | 4,569.00 | 4,372.00 | 4,569.00 | 4,569.00 | 60 |
| 2024-04-03 | 4,500.00 | 4,501.00 | 4,416.00 | 4,489.00 | 4,489.00 | 281 |
| 2024-04-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2024-04-01 | 4,599.00 | 4,599.00 | 4,470.00 | 4,500.00 | 4,500.00 | 240 |
| 2024-03-29 | 4,550.00 | 4,599.00 | 4,550.00 | 4,599.00 | 4,599.00 | 1,580 |
| 2024-03-28 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1 |
| 2024-03-27 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0 |
| 2024-03-26 | 4,640.00 | 4,640.00 | 4,510.00 | 4,550.00 | 4,550.00 | 807 |
| 2024-03-25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0 |
| 2024-03-22 | 4,699.00 | 4,699.00 | 4,640.00 | 4,640.00 | 4,640.00 | 52 |
| 2024-03-21 | 4,750.00 | 4,750.00 | 4,513.00 | 4,699.00 | 4,699.00 | 3,750 |
| 2024-03-20 | 4,700.00 | 4,750.00 | 4,600.00 | 4,750.00 | 4,750.00 | 3,091 |
| 2024-03-19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 20 |
| 2024-03-18 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 200 |
| 2024-03-15 | 4,600.00 | 4,738.00 | 4,500.00 | 4,500.00 | 4,500.00 | 75 |
| 2024-03-14 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2,365 |
| 2024-03-13 | 4,450.00 | 4,600.00 | 4,450.00 | 4,500.00 | 4,500.00 | 1,147 |
| 2024-03-12 | 4,495.00 | 4,495.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2,028 |
| 2024-03-11 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0 |
| 2024-03-08 | 4,275.00 | 4,495.00 | 4,275.00 | 4,495.00 | 4,495.00 | 2,690 |
| 2024-03-07 | 4,276.00 | 4,379.00 | 4,275.00 | 4,275.00 | 4,275.00 | 61 |
| 2024-03-06 | 4,350.00 | 4,350.00 | 4,275.00 | 4,276.00 | 4,276.00 | 57 |
| 2024-03-05 | 4,400.00 | 4,400.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1,963 |
| 2024-03-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2024-03-01 | 4,345.00 | 4,400.00 | 4,220.00 | 4,400.00 | 4,400.00 | 1,405 |
| 2024-02-29 | 4,300.00 | 4,345.00 | 4,210.00 | 4,345.00 | 4,345.00 | 37 |
| 2024-02-28 | 4,250.00 | 4,300.00 | 4,210.00 | 4,300.00 | 4,300.00 | 36 |
| 2024-02-27 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1,432 |
| 2024-02-26 | 4,340.00 | 4,369.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,457 |
| 2024-02-23 | 4,324.00 | 4,340.00 | 4,324.00 | 4,340.00 | 4,340.00 | 34 |
| 2024-02-22 | 4,251.00 | 4,324.00 | 4,251.00 | 4,324.00 | 4,324.00 | 8,030 |
| 2024-02-21 | 4,250.00 | 4,325.00 | 4,250.00 | 4,251.00 | 4,251.00 | 2,068 |
| 2024-02-20 | 4,233.00 | 4,346.00 | 4,233.00 | 4,250.00 | 4,250.00 | 831 |
| 2024-02-19 | 4,250.00 | 4,346.00 | 4,233.00 | 4,233.00 | 4,233.00 | 55 |
| 2024-02-16 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2,001 |
| 2024-02-15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
| 2024-02-14 | 4,300.00 | 4,300.00 | 4,213.00 | 4,270.00 | 4,270.00 | 1,004 |
| 2024-02-13 | 4,340.00 | 4,340.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,000 |
| 2024-02-12 | 4,348.00 | 4,390.00 | 4,320.00 | 4,340.00 | 4,340.00 | 1,183 |
| 2024-02-09 | 4,249.00 | 4,348.00 | 4,249.00 | 4,348.00 | 4,348.00 | 867 |
| 2024-02-08 | 4,230.00 | 4,250.00 | 4,230.00 | 4,249.00 | 4,249.00 | 11,021 |
| 2024-02-07 | 4,265.00 | 4,265.00 | 4,230.00 | 4,230.00 | 4,230.00 | 145 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.