LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 4,252.00 | 4,265.00 | 4,252.00 | 4,265.00 | 4,265.00 | 728 |
| 2024-02-05 | 4,280.00 | 4,280.00 | 4,252.00 | 4,252.00 | 4,252.00 | 75 |
| 2024-02-02 | 4,220.00 | 4,280.00 | 4,205.00 | 4,280.00 | 4,280.00 | 1,552 |
| 2024-02-01 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0 |
| 2024-01-31 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 4,220.00 | 170 |
| 2024-01-30 | 4,250.00 | 4,459.00 | 4,200.00 | 4,200.00 | 4,200.00 | 236 |
| 2024-01-29 | 4,371.00 | 4,489.00 | 4,250.00 | 4,250.00 | 4,250.00 | 134 |
| 2024-01-26 | 4,370.00 | 4,465.00 | 4,370.00 | 4,371.00 | 4,371.00 | 5,318 |
| 2024-01-25 | 4,349.00 | 4,474.00 | 4,349.00 | 4,370.00 | 4,370.00 | 2,246 |
| 2024-01-24 | 4,349.00 | 4,450.00 | 4,349.00 | 4,349.00 | 4,349.00 | 1,246 |
| 2024-01-23 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0 |
| 2024-01-22 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0 |
| 2024-01-19 | 4,300.00 | 4,349.00 | 4,251.00 | 4,349.00 | 4,349.00 | 654 |
| 2024-01-18 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2,970 |
| 2024-01-17 | 4,280.00 | 4,315.00 | 4,279.00 | 4,315.00 | 4,315.00 | 4,092 |
| 2024-01-16 | 4,250.00 | 4,280.00 | 4,250.00 | 4,280.00 | 4,280.00 | 30 |
| 2024-01-15 | 4,212.00 | 4,250.00 | 4,212.00 | 4,250.00 | 4,250.00 | 2,161 |
| 2024-01-12 | 4,280.00 | 4,280.00 | 4,200.00 | 4,212.00 | 4,212.00 | 1,659 |
| 2024-01-10 | 4,280.00 | 4,280.00 | 4,200.00 | 4,280.00 | 4,280.00 | 124 |
| 2024-01-09 | 4,161.00 | 4,280.00 | 4,151.00 | 4,280.00 | 4,280.00 | 106 |
| 2024-01-08 | 4,206.00 | 4,206.00 | 4,161.00 | 4,161.00 | 4,161.00 | 376 |
| 2024-01-05 | 4,200.00 | 4,206.00 | 4,200.00 | 4,206.00 | 4,206.00 | 1,130 |
| 2024-01-04 | 4,200.00 | 4,201.00 | 4,200.00 | 4,200.00 | 4,200.00 | 391 |
| 2024-01-03 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,197 |
| 2024-01-02 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 66 |
| 2023-12-29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,666 |
| 2023-12-28 | 4,200.00 | 4,200.00 | 4,153.00 | 4,200.00 | 4,200.00 | 2,760 |
| 2023-12-27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3,520 |
| 2023-12-26 | 4,152.00 | 4,200.00 | 4,152.00 | 4,200.00 | 4,200.00 | 761 |
| 2023-12-25 | 4,200.00 | 4,280.00 | 4,152.00 | 4,152.00 | 4,152.00 | 328 |
| 2023-12-22 | 4,200.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,523 |
| 2023-12-21 | 4,225.00 | 4,299.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,778 |
| 2023-12-20 | 4,226.00 | 4,231.00 | 4,225.00 | 4,225.00 | 4,225.00 | 164 |
| 2023-12-19 | 4,211.00 | 4,226.00 | 4,211.00 | 4,226.00 | 4,226.00 | 16 |
| 2023-12-18 | 4,200.00 | 4,300.00 | 4,200.00 | 4,211.00 | 4,211.00 | 4,860 |
| 2023-12-15 | 4,190.00 | 4,205.00 | 4,190.00 | 4,200.00 | 4,200.00 | 10,880 |
| 2023-12-14 | 4,150.00 | 4,190.00 | 4,150.00 | 4,190.00 | 4,190.00 | 5,962 |
| 2023-12-13 | 4,150.00 | 4,150.00 | 4,100.00 | 4,150.00 | 4,150.00 | 386 |
| 2023-12-12 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 429 |
| 2023-12-11 | 4,100.00 | 4,150.00 | 4,021.00 | 4,150.00 | 4,150.00 | 271 |
| 2023-12-08 | 4,190.00 | 4,190.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,351 |
| 2023-12-07 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 2023-12-06 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 146 |
| 2023-12-05 | 4,050.00 | 4,190.00 | 4,050.00 | 4,190.00 | 4,190.00 | 269 |
| 2023-12-04 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2023-12-01 | 4,074.00 | 4,074.00 | 4,050.00 | 4,050.00 | 4,050.00 | 279 |
| 2023-11-30 | 4,200.00 | 4,200.00 | 4,074.00 | 4,074.00 | 4,074.00 | 8,670 |
| 2023-11-29 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4,200.00 | 566 |
| 2023-11-28 | 4,200.00 | 4,200.00 | 4,180.00 | 4,180.00 | 4,180.00 | 2,127 |
| 2023-11-27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 2023-11-24 | 4,299.00 | 4,299.00 | 4,200.00 | 4,200.00 | 4,200.00 | 191 |
| 2023-11-23 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0 |
| 2023-11-22 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 4,299.00 | 0 |
| 2023-11-21 | 4,201.00 | 4,299.00 | 4,201.00 | 4,299.00 | 4,299.00 | 116 |
| 2023-11-20 | 4,250.00 | 4,250.00 | 4,201.00 | 4,201.00 | 4,201.00 | 1 |
| 2023-11-17 | 4,299.00 | 4,299.00 | 4,200.00 | 4,250.00 | 4,250.00 | 5,756 |
| 2023-11-16 | 4,250.00 | 4,300.00 | 4,250.00 | 4,299.00 | 4,299.00 | 558 |
| 2023-11-15 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1,000 |
| 2023-11-14 | 4,298.00 | 4,300.00 | 4,298.00 | 4,300.00 | 4,300.00 | 35 |
| 2023-11-13 | 4,196.00 | 4,320.00 | 4,196.00 | 4,298.00 | 4,298.00 | 1,419 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.