LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 4,182.00 | 4,239.00 | 4,182.00 | 4,196.00 | 4,196.00 | 1,301 |
| 2023-11-09 | 4,120.00 | 4,182.00 | 4,120.00 | 4,182.00 | 4,182.00 | 3,034 |
| 2023-11-08 | 4,300.00 | 4,300.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1,859 |
| 2023-11-07 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 302 |
| 2023-11-03 | 4,437.00 | 4,437.00 | 4,300.00 | 4,300.00 | 4,300.00 | 636 |
| 2023-11-02 | 4,437.00 | 4,437.00 | 4,400.00 | 4,437.00 | 4,437.00 | 318 |
| 2023-11-01 | 4,437.00 | 4,437.00 | 4,437.00 | 4,437.00 | 4,437.00 | 116 |
| 2023-10-31 | 4,400.00 | 4,437.00 | 4,350.00 | 4,437.00 | 4,437.00 | 2,794 |
| 2023-10-30 | 4,390.00 | 4,400.00 | 4,350.00 | 4,400.00 | 4,400.00 | 23 |
| 2023-10-27 | 4,400.00 | 4,400.00 | 4,350.00 | 4,390.00 | 4,390.00 | 723 |
| 2023-10-26 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2,799 |
| 2023-10-25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 50 |
| 2023-10-24 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 300 |
| 2023-10-23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2023-10-20 | 4,500.00 | 4,500.00 | 4,355.00 | 4,500.00 | 4,500.00 | 248 |
| 2023-10-19 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 57 |
| 2023-10-18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2023-10-17 | 4,500.00 | 4,500.00 | 4,480.00 | 4,500.00 | 4,500.00 | 155 |
| 2023-10-16 | 4,520.00 | 4,520.00 | 4,482.00 | 4,500.00 | 4,500.00 | 75 |
| 2023-10-13 | 4,570.00 | 4,570.00 | 4,480.00 | 4,520.00 | 4,520.00 | 1,201 |
| 2023-10-12 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 319 |
| 2023-10-11 | 4,620.00 | 4,620.00 | 4,550.00 | 4,570.00 | 4,570.00 | 2,996 |
| 2023-10-10 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1,500 |
| 2023-10-09 | 4,700.00 | 4,700.00 | 4,620.00 | 4,620.00 | 4,620.00 | 480 |
| 2023-10-06 | 4,760.00 | 4,760.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1,311 |
| 2023-10-05 | 4,600.00 | 4,798.00 | 4,600.00 | 4,760.00 | 4,760.00 | 5,661 |
| 2023-10-04 | 4,550.00 | 4,600.00 | 4,480.00 | 4,600.00 | 4,600.00 | 34 |
| 2023-10-03 | 4,600.00 | 4,600.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1,708 |
| 2023-10-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 2023-09-27 | 4,600.00 | 4,600.00 | 4,530.00 | 4,600.00 | 4,600.00 | 611 |
| 2023-09-26 | 4,530.00 | 4,600.00 | 4,530.00 | 4,600.00 | 4,600.00 | 1,053 |
| 2023-09-25 | 4,600.00 | 4,600.00 | 4,520.00 | 4,530.00 | 4,530.00 | 2,968 |
| 2023-09-22 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 251 |
| 2023-09-21 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 250 |
| 2023-09-20 | 4,480.00 | 4,600.00 | 4,480.00 | 4,600.00 | 4,600.00 | 450 |
| 2023-09-19 | 4,700.00 | 4,700.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1,582 |
| 2023-09-18 | 4,480.00 | 4,700.00 | 4,480.00 | 4,700.00 | 4,700.00 | 35 |
| 2023-09-15 | 4,588.00 | 4,588.00 | 4,480.00 | 4,480.00 | 4,480.00 | 42 |
| 2023-09-14 | 4,577.00 | 4,588.00 | 4,521.00 | 4,588.00 | 4,588.00 | 2,320 |
| 2023-09-13 | 4,523.00 | 4,577.00 | 4,523.00 | 4,577.00 | 4,577.00 | 98 |
| 2023-09-12 | 4,588.00 | 4,588.00 | 4,523.00 | 4,523.00 | 4,523.00 | 131 |
| 2023-09-11 | 4,588.00 | 4,588.00 | 4,551.00 | 4,588.00 | 4,588.00 | 847 |
| 2023-09-08 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0 |
| 2023-09-07 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0 |
| 2023-09-06 | 4,580.00 | 4,588.00 | 4,580.00 | 4,588.00 | 4,588.00 | 57 |
| 2023-09-05 | 4,589.00 | 4,589.00 | 4,579.00 | 4,580.00 | 4,580.00 | 745 |
| 2023-09-04 | 4,597.00 | 4,597.00 | 4,589.00 | 4,589.00 | 4,589.00 | 18 |
| 2023-09-01 | 4,599.00 | 4,599.00 | 4,597.00 | 4,597.00 | 4,597.00 | 1 |
| 2023-08-31 | 4,650.00 | 4,650.00 | 4,599.00 | 4,599.00 | 4,599.00 | 223 |
| 2023-08-30 | 4,738.00 | 4,738.00 | 4,650.00 | 4,650.00 | 4,650.00 | 923 |
| 2023-08-29 | 4,749.00 | 4,749.00 | 4,738.00 | 4,738.00 | 4,738.00 | 20 |
| 2023-08-28 | 4,790.00 | 4,790.00 | 4,749.00 | 4,749.00 | 4,749.00 | 134 |
| 2023-08-25 | 4,649.00 | 4,790.00 | 4,649.00 | 4,790.00 | 4,790.00 | 137 |
| 2023-08-24 | 4,650.00 | 4,650.00 | 4,641.00 | 4,649.00 | 4,649.00 | 4,093 |
| 2023-08-23 | 4,650.00 | 4,650.00 | 4,645.00 | 4,650.00 | 4,650.00 | 337 |
| 2023-08-22 | 4,798.00 | 4,798.00 | 4,650.00 | 4,650.00 | 4,650.00 | 195 |
| 2023-08-18 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0 |
| 2023-08-17 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0 |
| 2023-08-16 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 218 |
| 2023-08-15 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.