LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 4,798.00 | 3,110 |
| 2023-08-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6 |
| 2023-08-09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2023-08-08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 306 |
| 2023-08-07 | 4,830.00 | 4,860.00 | 4,800.00 | 4,800.00 | 4,800.00 | 626 |
| 2023-08-04 | 4,765.00 | 4,855.00 | 4,765.00 | 4,830.00 | 4,830.00 | 251 |
| 2023-08-03 | 4,755.00 | 4,854.00 | 4,755.00 | 4,765.00 | 4,765.00 | 501 |
| 2023-08-02 | 4,855.00 | 4,855.00 | 4,755.00 | 4,755.00 | 4,755.00 | 50 |
| 2023-08-01 | 4,720.00 | 4,855.00 | 4,720.00 | 4,855.00 | 4,855.00 | 185 |
| 2023-07-31 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 697 |
| 2023-07-28 | 4,715.00 | 4,720.00 | 4,715.00 | 4,720.00 | 4,720.00 | 33 |
| 2023-07-27 | 4,580.00 | 4,715.00 | 4,580.00 | 4,715.00 | 4,715.00 | 279 |
| 2023-07-26 | 4,650.00 | 4,650.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1,260 |
| 2023-07-25 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 4,650.00 | 410 |
| 2023-07-24 | 4,680.00 | 4,680.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2,354 |
| 2023-07-21 | 4,667.00 | 4,680.00 | 4,660.00 | 4,680.00 | 4,680.00 | 156 |
| 2023-07-18 | 4,502.00 | 4,650.00 | 4,502.00 | 4,650.00 | 4,650.00 | 250 |
| 2023-07-17 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 0 |
| 2023-07-14 | 4,500.00 | 4,502.00 | 4,500.00 | 4,502.00 | 4,502.00 | 1,521 |
| 2023-07-13 | 4,480.00 | 4,523.00 | 4,480.00 | 4,500.00 | 4,500.00 | 692 |
| 2023-07-12 | 4,550.00 | 4,550.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1,071 |
| 2023-07-11 | 4,481.00 | 4,550.00 | 4,481.00 | 4,550.00 | 4,550.00 | 67 |
| 2023-07-10 | 4,600.00 | 4,600.00 | 4,481.00 | 4,481.00 | 4,481.00 | 54 |
| 2023-07-07 | 4,600.00 | 4,600.00 | 4,523.00 | 4,600.00 | 4,600.00 | 1,367 |
| 2023-07-06 | 4,688.00 | 4,688.00 | 4,600.00 | 4,600.00 | 4,600.00 | 162 |
| 2023-07-05 | 4,600.00 | 4,699.00 | 4,600.00 | 4,688.00 | 4,688.00 | 11 |
| 2023-07-04 | 4,520.00 | 4,600.00 | 4,520.00 | 4,600.00 | 4,600.00 | 82 |
| 2023-07-03 | 4,600.00 | 4,600.00 | 4,520.00 | 4,520.00 | 4,520.00 | 103 |
| 2023-06-28 | 4,668.00 | 4,668.00 | 4,600.00 | 4,600.00 | 4,600.00 | 409 |
| 2023-06-27 | 4,644.00 | 4,668.00 | 4,600.00 | 4,668.00 | 4,668.00 | 53 |
| 2023-06-26 | 4,510.00 | 4,644.00 | 4,510.00 | 4,644.00 | 4,644.00 | 50 |
| 2023-06-23 | 4,690.00 | 4,794.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3,149 |
| 2023-06-22 | 4,745.00 | 4,745.00 | 4,690.00 | 4,690.00 | 4,690.00 | 150 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.