Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← LABEL-VIE.BC stock page

LABEL VIE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,600.003,695.003,600.003,610.003,610.00416
2026-07-143,600.003,699.003,600.003,600.003,600.00170
2026-07-133,600.003,700.003,595.003,600.003,600.00214
2026-07-103,600.003,620.003,600.003,600.003,600.00387
2026-07-093,600.003,600.003,600.003,600.003,600.002,103
2026-07-083,622.003,700.003,600.003,600.003,600.003,794
2026-07-073,670.003,698.003,620.003,622.003,622.001,016
2026-07-063,669.003,700.003,669.003,670.003,670.00138
2026-07-033,640.003,739.003,640.003,669.003,669.00710
2026-07-023,622.003,661.003,600.003,640.003,640.00520
2026-07-013,800.003,800.003,622.003,622.003,622.003,329
2026-06-303,800.003,800.003,780.003,800.003,800.00247
2026-06-293,840.003,899.003,800.003,800.003,800.00137
2026-06-263,840.003,891.003,800.003,840.003,840.00222
2026-06-253,800.003,840.003,800.003,840.003,840.00361
2026-06-243,804.003,804.003,795.003,800.003,800.003,015
2026-06-233,821.003,835.003,804.003,804.003,804.0056
2026-06-223,800.003,827.003,800.003,821.003,821.00101
2026-06-193,823.003,850.003,800.003,800.003,800.00393
2026-06-183,889.003,896.003,823.003,823.003,823.00154
2026-06-163,850.003,899.003,820.003,889.003,889.00141
2026-06-153,800.003,900.003,800.003,850.003,850.00636
2026-06-123,800.003,898.003,782.003,800.003,800.005,396
2026-06-113,803.003,830.003,800.003,800.003,800.00320
2026-06-103,820.003,820.003,803.003,803.003,803.0020
2026-06-093,850.003,850.003,810.003,820.003,820.007,017
2026-06-083,800.003,880.003,800.003,850.003,850.00226
2026-06-053,800.003,898.003,766.003,800.003,800.001,012
2026-06-043,860.003,885.003,800.003,800.003,800.002,501
2026-06-033,860.003,860.003,846.003,860.003,860.0021
2026-06-023,860.003,999.003,852.003,860.003,860.0061
2026-06-013,860.003,970.003,832.003,860.003,860.00408
2026-05-263,860.003,975.003,860.003,860.003,860.00199
2026-05-253,851.003,979.003,805.003,860.003,860.002,447
2026-05-223,820.003,935.003,812.003,851.003,851.003,947
2026-05-213,825.003,975.003,820.003,820.003,820.0017,934
2026-05-203,850.003,998.003,825.003,825.003,825.004,149
2026-05-193,950.003,950.003,850.003,850.003,850.004,464
2026-05-183,900.003,950.003,900.003,950.003,950.00366
2026-05-153,949.003,955.003,900.003,900.003,900.002,000
2026-05-143,950.003,951.003,940.003,949.003,949.001,520
2026-05-133,950.004,000.003,950.003,950.003,950.006,400
2026-05-124,000.004,050.003,950.003,950.003,950.006,036
2026-05-114,000.004,050.003,950.004,000.004,000.00672
2026-05-084,050.004,179.004,000.004,000.004,000.00418
2026-05-074,050.004,100.004,050.004,050.004,050.001,179
2026-05-064,150.004,161.004,050.004,050.004,050.006,887
2026-05-054,199.004,300.004,150.004,150.004,150.004,629
2026-05-044,150.004,199.004,148.004,199.004,199.00979
2026-04-304,189.004,195.004,102.004,150.004,150.00156
2026-04-294,199.004,200.004,110.004,189.004,189.0069
2026-04-284,111.004,199.004,111.004,199.004,199.00127
2026-04-274,150.004,269.004,111.004,111.004,111.008
2026-04-244,150.004,300.004,150.004,150.004,150.00363
2026-04-234,200.004,300.004,150.004,150.004,150.00124
2026-04-224,300.004,300.004,172.004,200.004,200.00514
2026-04-214,380.004,380.004,300.004,300.004,300.0031
2026-04-204,399.004,399.004,250.004,380.004,380.00305
← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.