Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← LABEL-VIE.BC stock page

LABEL VIE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-154,335.004,340.004,300.004,300.004,300.001,068
2026-04-144,200.004,350.004,200.004,335.004,335.00646
2026-04-134,200.004,200.004,101.004,200.004,200.0027
2026-04-104,219.004,219.004,193.004,200.004,200.002,192
2026-04-094,180.004,250.004,150.004,219.004,219.00802
2026-04-083,948.004,200.003,948.004,180.004,180.002,379
2026-04-073,949.003,980.003,901.003,948.003,948.00204
2026-04-064,180.004,180.003,949.003,949.003,949.00934
2026-04-033,850.004,180.003,850.004,180.004,180.009,571
2026-04-023,849.003,980.003,849.003,850.003,850.004,053
2026-04-013,900.003,900.003,849.003,849.003,849.001,631
2026-03-313,900.003,900.003,852.003,900.003,900.004,042
2026-03-303,950.003,950.003,900.003,900.003,900.00691
2026-03-274,100.004,100.003,950.003,950.003,950.001,938
2026-03-264,087.004,100.004,000.004,100.004,100.001,504
2026-03-253,950.004,100.003,950.004,087.004,087.00334
2026-03-244,100.004,100.003,900.003,950.003,950.001,614
2026-03-193,785.004,100.003,785.004,100.004,100.003,149
2026-03-183,797.003,800.003,780.003,785.003,785.003,417
2026-03-173,700.003,900.003,700.003,797.003,797.00505
2026-03-163,600.003,755.003,600.003,700.003,700.00338
2026-03-133,780.003,800.003,600.003,600.003,600.002,017
2026-03-123,800.003,800.003,780.003,780.003,780.00785
2026-03-113,750.003,860.003,750.003,800.003,800.00344
2026-03-103,750.003,900.003,750.003,750.003,750.004,634
2026-03-093,750.003,800.003,750.003,750.003,750.0036
2026-03-063,900.003,975.003,750.003,750.003,750.0011,802
2026-03-053,750.003,900.003,750.003,900.003,900.001,324
2026-03-043,800.003,800.003,750.003,750.003,750.00764
2026-03-033,914.003,914.003,740.003,800.003,800.006,102
2026-03-023,949.004,000.003,890.003,914.003,914.003,000
2026-02-274,049.004,049.003,949.003,949.003,949.001,022
2026-02-264,040.004,051.004,040.004,049.004,049.0017
2026-02-254,050.004,195.004,040.004,040.004,040.00276
2026-02-244,130.004,130.004,050.004,050.004,050.001,772
2026-02-234,000.004,130.004,000.004,130.004,130.0089
2026-02-204,115.004,140.004,000.004,000.004,000.003,010
2026-02-194,150.004,159.004,115.004,115.004,115.0051
2026-02-184,200.004,200.004,150.004,150.004,150.001,524
2026-02-174,190.004,200.004,130.004,200.004,200.0056
2026-02-164,195.004,200.004,105.004,190.004,190.002,413
2026-02-134,300.004,300.004,195.004,195.004,195.001,063
2026-02-124,295.004,300.004,200.004,300.004,300.001,162
2026-02-114,290.004,295.004,290.004,295.004,295.002
2026-02-104,278.004,290.004,278.004,290.004,290.0012
2026-02-094,280.004,289.004,212.004,278.004,278.00181
2026-02-064,285.004,290.004,232.004,280.004,280.00649
2026-02-054,211.004,299.004,211.004,285.004,285.00368
2026-02-044,299.004,395.004,211.004,211.004,211.00616
2026-02-034,298.004,299.004,252.004,299.004,299.0096
2026-02-024,231.004,320.004,231.004,298.004,298.0033,016
2026-01-304,300.004,399.004,231.004,231.004,231.00401
2026-01-294,459.004,459.004,300.004,300.004,300.004,196
2026-01-284,299.004,459.004,291.004,459.004,459.002,359
2026-01-274,350.004,351.004,299.004,299.004,299.0014
2026-01-264,440.004,440.004,300.004,350.004,350.00327
2026-01-234,280.004,441.004,280.004,440.004,440.001,671
2026-01-224,302.004,449.004,280.004,280.004,280.004,111
2026-01-214,400.004,400.004,302.004,302.004,302.00112
2026-01-204,400.004,401.004,400.004,400.004,400.003,213
← NewerPage 3 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.