Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← LABEL-VIE.BC stock page

LABEL VIE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,500.004,548.004,400.004,400.004,400.00991
2026-01-164,535.004,537.004,400.004,500.004,500.00313
2026-01-154,450.004,535.004,450.004,535.004,535.009
2026-01-134,650.004,650.004,350.004,450.004,450.00933
2026-01-124,640.004,650.004,551.004,650.004,650.00739
2026-01-094,680.004,680.004,640.004,640.004,640.003,091
2026-01-084,676.004,680.004,510.004,680.004,680.0074
2026-01-074,640.004,680.004,600.004,676.004,676.0075
2026-01-064,650.004,650.004,640.004,640.004,640.00102
2026-01-054,650.004,680.004,650.004,650.004,650.00101
2026-01-024,600.004,650.004,390.004,650.004,650.001,164
2025-12-314,570.004,600.004,330.004,600.004,600.005,269
2025-12-304,450.004,570.004,263.004,570.004,570.00472
2025-12-294,449.004,570.004,440.004,450.004,450.001,207
2025-12-264,638.004,638.004,449.004,449.004,449.007,879
2025-12-254,450.004,638.004,450.004,638.004,638.004,003
2025-12-244,680.004,685.004,450.004,450.004,450.001,402
2025-12-234,640.004,680.004,501.004,680.004,680.001,438
2025-12-224,690.004,690.004,509.004,640.004,640.00326
2025-12-194,698.004,698.004,680.004,690.004,690.002,722
2025-12-184,690.004,698.004,560.004,698.004,698.001,776
2025-12-174,600.004,690.004,560.004,690.004,690.00719
2025-12-164,700.004,700.004,560.004,600.004,600.00703
2025-12-154,550.004,700.004,500.004,700.004,700.00271
2025-12-124,600.004,600.004,350.004,550.004,550.003,546
2025-12-114,600.004,720.004,600.004,600.004,600.00150
2025-12-104,699.004,699.004,235.004,600.004,600.00474
2025-12-094,680.004,699.004,551.004,699.004,699.00847
2025-12-084,700.004,700.004,600.004,680.004,680.00163
2025-12-054,579.004,700.004,579.004,700.004,700.00700
2025-12-044,579.004,579.004,579.004,579.004,579.0051
2025-12-034,650.004,650.004,579.004,579.004,579.00590
2025-12-024,645.004,650.004,645.004,650.004,650.0042
2025-12-014,490.004,645.004,305.004,645.004,645.00136
2025-11-284,500.004,500.004,486.004,490.004,490.00254
2025-11-274,598.004,598.004,480.004,500.004,500.005,272
2025-11-264,400.004,598.004,400.004,598.004,598.00660
2025-11-254,326.004,479.004,300.004,400.004,400.001,199
2025-11-244,500.004,500.004,326.004,326.004,326.001,820
2025-11-214,530.004,530.004,500.004,500.004,500.001,519
2025-11-204,560.004,560.004,530.004,530.004,530.0025
2025-11-194,563.004,630.004,525.004,560.004,560.0059
2025-11-174,599.004,600.004,563.004,563.004,563.001,253
2025-11-144,623.004,623.004,599.004,599.004,599.004,561
2025-11-134,599.004,623.004,562.004,623.004,623.0081
2025-11-124,660.004,660.004,562.004,599.004,599.0013
2025-11-114,649.004,660.004,575.004,660.004,660.00562
2025-11-104,696.004,696.004,566.004,649.004,649.0061
2025-11-074,589.004,698.004,562.004,696.004,696.0019
2025-11-054,687.004,687.004,562.004,589.004,589.00396
2025-11-044,690.004,690.004,687.004,687.004,687.0026
2025-11-034,650.004,700.004,602.004,690.004,690.0060
2025-10-314,650.004,740.004,600.004,650.004,650.002,653
2025-10-304,697.004,697.004,575.004,650.004,650.00205
2025-10-294,600.004,699.004,560.004,697.004,697.00200
2025-10-284,690.004,700.004,600.004,600.004,600.003,313
2025-10-274,690.004,690.004,690.004,690.004,690.000
2025-10-244,698.004,698.004,621.004,690.004,690.00564
2025-10-234,698.004,698.004,698.004,698.004,698.00372
2025-10-224,750.004,750.004,610.004,698.004,698.00432
← NewerPage 4 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.