Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LABEL-VIE.BC stock page

LABEL VIE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-214,690.004,800.004,690.004,750.004,750.00370
2025-10-204,690.004,690.004,690.004,690.004,690.002
2025-10-174,750.004,765.004,550.004,690.004,690.001,660
2025-10-164,540.004,750.004,500.004,750.004,750.005,062
2025-10-154,550.004,550.004,511.004,540.004,540.002,480
2025-10-144,600.004,600.004,550.004,550.004,550.0030
2025-10-134,600.004,600.004,545.004,600.004,600.0029
2025-10-104,600.004,600.004,600.004,600.004,600.001,117
2025-10-094,750.004,750.004,600.004,600.004,600.001,218
2025-10-084,700.004,750.004,520.004,750.004,750.00584
2025-10-074,700.004,700.004,650.004,700.004,700.001,277
2025-10-064,599.004,786.004,599.004,700.004,700.00364
2025-10-034,600.004,700.004,550.004,599.004,599.005,381
2025-10-024,569.004,699.004,569.004,600.004,600.002,594
2025-10-014,653.004,653.004,300.004,569.004,569.003,287
2025-09-304,770.004,770.004,610.004,653.004,653.009,888
2025-09-294,900.004,900.004,770.004,770.004,770.0014
2025-09-264,800.004,900.004,800.004,900.004,900.004,010
2025-09-254,779.004,800.004,779.004,800.004,800.002,030
2025-09-244,849.004,849.004,761.004,779.004,779.002,822
2025-09-234,949.004,949.004,849.004,849.004,849.00436
2025-09-224,900.005,000.004,900.004,949.004,949.00320
2025-09-194,794.004,900.004,794.004,900.004,900.001,250
2025-09-184,720.004,800.004,720.004,794.004,794.004,072
2025-09-174,799.004,800.004,700.004,720.004,720.00617
2025-09-164,720.004,924.004,720.004,799.004,799.00147
2025-09-154,800.004,800.004,720.004,720.004,720.0021
2025-09-124,890.004,890.004,800.004,800.004,800.00254
2025-09-114,900.004,924.004,802.004,890.004,890.0012
2025-09-104,850.004,900.004,850.004,900.004,900.005
2025-09-094,900.004,900.004,801.004,850.004,850.00591
2025-09-084,849.004,900.004,830.004,900.004,900.00113
2025-09-044,900.004,900.004,849.004,849.004,849.00160
2025-09-034,900.004,919.004,810.004,900.004,900.0029
2025-09-024,950.004,950.004,900.004,900.004,900.0026
2025-09-014,903.004,950.004,760.004,950.004,950.00264
2025-08-295,000.005,000.004,903.004,903.004,903.0018
2025-08-285,000.005,000.005,000.005,000.005,000.001
2025-08-274,999.005,075.004,990.005,000.005,000.001,076
2025-08-265,000.005,080.004,999.004,999.004,999.007,982
2025-08-254,990.005,080.004,841.005,000.005,000.0019,063
2025-08-224,986.004,990.004,986.004,990.004,990.001,595
2025-08-194,945.004,995.004,945.004,986.004,986.00641
2025-08-184,945.005,000.004,860.004,945.004,945.00113
2025-08-154,949.005,000.004,850.004,945.004,945.001,158
2025-08-134,840.005,000.004,802.004,949.004,949.001,509
2025-08-124,799.004,849.004,799.004,840.004,840.00727
2025-08-114,748.004,800.004,748.004,799.004,799.002,383
2025-08-084,680.004,799.004,680.004,748.004,748.006,399
2025-08-074,700.004,750.004,680.004,680.004,680.0058
2025-08-064,660.004,700.004,600.004,700.004,700.003,128
2025-08-054,785.004,785.004,643.004,660.004,660.001,006
2025-08-044,786.004,786.004,785.004,785.004,785.005
2025-08-014,788.004,788.004,710.004,786.004,786.00208
2025-07-314,799.004,799.004,704.004,788.004,788.00115
2025-07-294,797.004,799.004,755.004,799.004,799.0057
2025-07-284,797.004,797.004,797.004,797.004,797.000
2025-07-254,800.004,800.004,797.004,797.004,797.00538
2025-07-244,850.004,850.004,751.004,800.004,800.001,115
2025-07-234,810.004,850.004,785.004,850.004,850.004
← NewerPage 5 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.