LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 4,750.00 | 4,890.00 | 4,750.00 | 4,810.00 | 4,810.00 | 1,501 |
| 2025-07-21 | 4,780.00 | 4,780.00 | 4,702.00 | 4,750.00 | 4,750.00 | 41 |
| 2025-07-18 | 4,959.00 | 4,959.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,738 |
| 2025-07-17 | 4,979.00 | 4,979.00 | 4,959.00 | 4,959.00 | 4,959.00 | 7,560 |
| 2025-07-16 | 4,920.00 | 4,995.00 | 4,852.00 | 4,979.00 | 4,979.00 | 301 |
| 2025-07-15 | 4,700.00 | 5,000.00 | 4,700.00 | 4,920.00 | 4,920.00 | 45,728 |
| 2025-07-14 | 4,598.00 | 4,750.00 | 4,598.00 | 4,700.00 | 4,700.00 | 26,778 |
| 2025-07-11 | 4,685.00 | 4,685.00 | 4,598.00 | 4,598.00 | 4,598.00 | 613 |
| 2025-07-10 | 4,694.00 | 4,694.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,167 |
| 2025-07-09 | 4,600.00 | 4,694.00 | 4,590.00 | 4,694.00 | 4,694.00 | 257 |
| 2025-07-08 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 53 |
| 2025-07-07 | 4,448.00 | 4,500.00 | 4,448.00 | 4,500.00 | 4,500.00 | 579 |
| 2025-07-04 | 4,470.00 | 4,470.00 | 4,448.00 | 4,448.00 | 4,448.00 | 1,116 |
| 2025-07-03 | 4,599.00 | 4,600.00 | 4,470.00 | 4,470.00 | 4,470.00 | 342 |
| 2025-07-02 | 4,450.00 | 4,599.00 | 4,362.00 | 4,599.00 | 4,599.00 | 129 |
| 2025-07-01 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | 235 |
| 2025-06-30 | 4,790.00 | 4,790.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6,442 |
| 2025-06-26 | 4,447.00 | 4,790.00 | 4,447.00 | 4,790.00 | 4,790.00 | 4,178 |
| 2025-06-25 | 4,299.00 | 4,498.00 | 4,299.00 | 4,447.00 | 4,447.00 | 981 |
| 2025-06-24 | 4,250.00 | 4,640.00 | 4,250.00 | 4,299.00 | 4,299.00 | 5,441 |
| 2025-06-23 | 4,250.00 | 4,400.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1,635 |
| 2025-06-20 | 4,200.00 | 4,530.00 | 4,200.00 | 4,250.00 | 4,250.00 | 1,743 |
| 2025-06-19 | 4,235.00 | 4,235.00 | 4,150.00 | 4,200.00 | 4,200.00 | 1,771 |
| 2025-06-18 | 4,447.00 | 4,447.00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,283 |
| 2025-06-17 | 4,450.00 | 4,450.00 | 4,422.00 | 4,447.00 | 4,447.00 | 238 |
| 2025-06-16 | 4,500.00 | 4,500.00 | 4,423.00 | 4,450.00 | 4,450.00 | 1,776 |
| 2025-06-13 | 4,516.00 | 4,516.00 | 4,500.00 | 4,500.00 | 4,500.00 | 161 |
| 2025-06-12 | 4,580.00 | 4,580.00 | 4,516.00 | 4,516.00 | 4,516.00 | 167 |
| 2025-06-11 | 4,530.00 | 4,580.00 | 4,513.00 | 4,580.00 | 4,580.00 | 10,842 |
| 2025-06-10 | 4,550.00 | 4,570.00 | 4,530.00 | 4,530.00 | 4,530.00 | 15,683 |
| 2025-06-06 | 4,589.00 | 4,589.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1,014 |
| 2025-06-05 | 4,500.00 | 4,793.00 | 4,500.00 | 4,589.00 | 4,589.00 | 4,358 |
| 2025-06-04 | 4,501.00 | 4,670.00 | 4,450.00 | 4,500.00 | 4,500.00 | 615 |
| 2025-06-03 | 4,598.00 | 4,598.00 | 4,501.00 | 4,501.00 | 4,501.00 | 1,358 |
| 2025-06-02 | 4,500.00 | 4,599.00 | 4,455.00 | 4,598.00 | 4,598.00 | 26 |
| 2025-05-30 | 4,551.00 | 4,648.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,699 |
| 2025-05-29 | 4,666.00 | 4,666.00 | 4,551.00 | 4,551.00 | 4,551.00 | 7,482 |
| 2025-05-28 | 4,649.00 | 4,666.00 | 4,450.00 | 4,666.00 | 4,666.00 | 130 |
| 2025-05-27 | 4,670.00 | 4,680.00 | 4,620.00 | 4,649.00 | 4,649.00 | 2,908 |
| 2025-05-26 | 4,669.00 | 4,670.00 | 4,620.00 | 4,670.00 | 4,670.00 | 21 |
| 2025-05-23 | 4,728.00 | 4,736.00 | 4,669.00 | 4,669.00 | 4,669.00 | 1,228 |
| 2025-05-22 | 4,679.00 | 4,728.00 | 4,620.00 | 4,728.00 | 4,728.00 | 1,018 |
| 2025-05-21 | 4,680.00 | 4,847.00 | 4,679.00 | 4,679.00 | 4,679.00 | 892 |
| 2025-05-20 | 4,635.00 | 4,680.00 | 4,550.00 | 4,680.00 | 4,680.00 | 133 |
| 2025-05-19 | 4,680.00 | 4,680.00 | 4,635.00 | 4,635.00 | 4,635.00 | 59 |
| 2025-05-16 | 4,700.00 | 4,769.00 | 4,640.00 | 4,680.00 | 4,680.00 | 3,670 |
| 2025-05-15 | 4,699.00 | 4,700.00 | 4,620.00 | 4,700.00 | 4,700.00 | 2,838 |
| 2025-05-14 | 4,800.00 | 4,800.00 | 4,699.00 | 4,699.00 | 4,699.00 | 17,227 |
| 2025-05-13 | 4,800.00 | 4,800.00 | 4,799.00 | 4,800.00 | 4,800.00 | 6,097 |
| 2025-05-12 | 4,729.00 | 4,880.00 | 4,729.00 | 4,800.00 | 4,800.00 | 188 |
| 2025-05-09 | 4,600.00 | 4,800.00 | 4,600.00 | 4,729.00 | 4,729.00 | 8,851 |
| 2025-05-08 | 4,600.00 | 4,645.00 | 4,530.00 | 4,600.00 | 4,600.00 | 12,016 |
| 2025-05-07 | 4,578.00 | 4,648.00 | 4,578.00 | 4,600.00 | 4,600.00 | 6,139 |
| 2025-05-06 | 4,300.00 | 4,729.00 | 4,300.00 | 4,578.00 | 4,578.00 | 16,652 |
| 2025-05-05 | 4,300.00 | 4,300.00 | 4,251.00 | 4,300.00 | 4,300.00 | 11 |
| 2025-05-02 | 4,298.00 | 4,346.00 | 4,250.00 | 4,300.00 | 4,300.00 | 247 |
| 2025-04-30 | 4,250.00 | 4,300.00 | 4,250.00 | 4,298.00 | 4,298.00 | 2,465 |
| 2025-04-29 | 4,297.00 | 4,350.00 | 4,250.00 | 4,250.00 | 4,250.00 | 794 |
| 2025-04-28 | 4,167.00 | 4,298.00 | 4,167.00 | 4,297.00 | 4,297.00 | 3,356 |
| 2025-04-25 | 4,150.00 | 4,200.00 | 4,150.00 | 4,167.00 | 4,167.00 | 27,005 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.