Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LABEL-VIE.BC stock page

LABEL VIE historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,140.004,170.004,140.004,150.004,150.0021,669
2025-04-234,190.004,190.004,140.004,140.004,140.0026,901
2025-04-224,200.004,200.004,189.004,190.004,190.003,128
2025-04-214,200.004,270.004,200.004,200.004,200.00530
2025-04-184,180.004,200.004,003.004,200.004,200.005,103
2025-04-174,180.004,199.004,180.004,180.004,180.00386
2025-04-164,075.004,180.004,075.004,180.004,180.0058
2025-04-154,070.004,150.004,070.004,075.004,075.00359
2025-04-144,000.004,172.004,000.004,070.004,070.00781
2025-04-114,100.004,150.004,000.004,000.004,000.004,842
2025-04-104,000.004,299.004,000.004,100.004,100.00568
2025-04-094,200.004,200.004,000.004,000.004,000.001,092
2025-04-084,200.004,200.004,001.004,200.004,200.00888
2025-04-074,150.004,200.004,060.004,200.004,200.00447
2025-04-044,200.004,388.004,150.004,150.004,150.0020,626
2025-04-034,540.004,540.004,200.004,200.004,200.002,599
2025-04-024,429.004,550.004,240.004,540.004,540.00261
2025-03-284,500.004,500.004,371.004,429.004,429.002,972
2025-03-274,529.004,529.004,500.004,500.004,500.001,114
2025-03-264,580.004,580.004,529.004,529.004,529.00635
2025-03-254,450.004,580.004,450.004,580.004,580.00100
2025-03-244,450.004,650.004,430.004,450.004,450.002,178
2025-03-214,449.004,500.004,430.004,450.004,450.002,529
2025-03-204,400.004,500.004,107.004,449.004,449.002,024
2025-03-194,200.004,400.003,970.004,400.004,400.00900
2025-03-184,100.004,200.003,952.004,200.004,200.00896
2025-03-173,930.004,100.003,930.004,100.004,100.00334
2025-03-143,950.004,117.003,930.003,930.003,930.0012,463
2025-03-133,950.004,000.003,950.003,950.003,950.002,842
2025-03-124,010.004,010.003,950.003,950.003,950.00349
2025-03-114,000.004,010.004,000.004,010.004,010.00512
2025-03-104,000.004,000.004,000.004,000.004,000.000
2025-03-074,020.004,020.004,000.004,000.004,000.001,093
2025-03-064,020.004,020.004,020.004,020.004,020.007
2025-03-054,020.004,025.004,020.004,020.004,020.0077
2025-03-044,100.004,100.004,020.004,020.004,020.001,000
2025-03-034,099.004,100.004,050.004,100.004,100.001,564
2025-02-284,200.004,200.004,050.004,099.004,099.004,474
2025-02-274,133.004,200.004,050.004,200.004,200.00936
2025-02-264,200.004,200.004,133.004,133.004,133.00258
2025-02-254,199.004,200.004,100.004,200.004,200.0044
2025-02-243,900.004,199.003,900.004,199.004,199.00346
2025-02-214,324.004,324.003,900.003,900.003,900.001,825
2025-02-204,200.004,324.004,200.004,324.004,324.0045
2025-02-194,250.004,252.004,200.004,200.004,200.0010,883
2025-02-184,323.004,323.004,250.004,250.004,250.00782
2025-02-174,270.004,323.004,270.004,323.004,323.00652
2025-02-144,300.004,300.004,270.004,270.004,270.00360
2025-02-134,368.004,368.004,210.004,300.004,300.0059
2025-02-124,250.004,368.004,250.004,368.004,368.00459
2025-02-114,375.004,375.004,250.004,250.004,250.00297
2025-02-104,250.004,375.004,250.004,375.004,375.0015
2025-02-074,220.004,280.004,220.004,250.004,250.002,617
2025-02-064,350.004,350.004,220.004,220.004,220.001,400
2025-02-054,400.004,400.004,350.004,350.004,350.00100
2025-02-044,295.004,400.004,295.004,400.004,400.00662
2025-02-034,226.004,356.004,220.004,295.004,295.00370
2025-01-314,300.004,300.004,226.004,226.004,226.00333
2025-01-304,325.004,497.004,241.004,300.004,300.009,440
2025-01-294,295.004,325.004,250.004,325.004,325.0037
← NewerPage 7 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.