LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 4,295.00 | 4,325.00 | 4,250.00 | 4,325.00 | 4,325.00 | 37 |
| 2025-01-28 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 327 |
| 2025-01-27 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0 |
| 2025-01-24 | 4,295.00 | 4,300.00 | 4,295.00 | 4,295.00 | 4,295.00 | 852 |
| 2025-01-23 | 4,369.00 | 4,369.00 | 4,224.00 | 4,295.00 | 4,295.00 | 828 |
| 2025-01-22 | 4,373.00 | 4,373.00 | 4,300.00 | 4,369.00 | 4,369.00 | 440 |
| 2025-01-21 | 4,360.00 | 4,373.00 | 4,360.00 | 4,373.00 | 4,373.00 | 15 |
| 2025-01-20 | 4,299.00 | 4,360.00 | 4,299.00 | 4,360.00 | 4,360.00 | 10 |
| 2025-01-17 | 4,295.00 | 4,300.00 | 4,295.00 | 4,299.00 | 4,299.00 | 61 |
| 2025-01-16 | 4,299.00 | 4,375.00 | 4,295.00 | 4,295.00 | 4,295.00 | 763 |
| 2025-01-15 | 4,235.00 | 4,300.00 | 4,201.00 | 4,299.00 | 4,299.00 | 354 |
| 2025-01-13 | 4,249.00 | 4,249.00 | 4,235.00 | 4,235.00 | 4,235.00 | 210 |
| 2025-01-10 | 4,299.00 | 4,318.00 | 4,153.00 | 4,249.00 | 4,249.00 | 899 |
| 2025-01-09 | 4,080.00 | 4,400.00 | 4,080.00 | 4,299.00 | 4,299.00 | 6,076 |
| 2025-01-08 | 4,132.00 | 4,200.00 | 4,036.00 | 4,080.00 | 4,080.00 | 4,905 |
| 2025-01-07 | 4,250.00 | 4,250.00 | 4,130.00 | 4,132.00 | 4,132.00 | 806 |
| 2025-01-06 | 4,250.00 | 4,350.00 | 4,250.00 | 4,250.00 | 4,250.00 | 626 |
| 2025-01-03 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 683 |
| 2025-01-02 | 4,200.00 | 4,350.00 | 4,192.00 | 4,250.00 | 4,250.00 | 550 |
| 2024-12-31 | 4,093.00 | 4,200.00 | 3,900.00 | 4,200.00 | 4,200.00 | 2,762 |
| 2024-12-30 | 4,090.00 | 4,093.00 | 4,090.00 | 4,093.00 | 4,093.00 | 2 |
| 2024-12-27 | 4,005.00 | 4,092.00 | 4,005.00 | 4,090.00 | 4,090.00 | 9,506 |
| 2024-12-26 | 4,080.00 | 4,100.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1,060 |
| 2024-12-25 | 4,140.00 | 4,140.00 | 4,011.00 | 4,080.00 | 4,080.00 | 31 |
| 2024-12-24 | 4,149.00 | 4,149.00 | 4,100.00 | 4,140.00 | 4,140.00 | 169 |
| 2024-12-23 | 4,010.00 | 4,149.00 | 4,000.00 | 4,149.00 | 4,149.00 | 1,699 |
| 2024-12-20 | 4,025.00 | 4,080.00 | 4,010.00 | 4,010.00 | 4,010.00 | 77 |
| 2024-12-19 | 4,025.00 | 4,090.00 | 4,025.00 | 4,025.00 | 4,025.00 | 287 |
| 2024-12-18 | 4,099.00 | 4,099.00 | 4,025.00 | 4,025.00 | 4,025.00 | 1,097 |
| 2024-12-17 | 4,085.00 | 4,150.00 | 4,085.00 | 4,099.00 | 4,099.00 | 1,038 |
| 2024-12-16 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 4,085.00 | 598 |
| 2024-12-13 | 4,100.00 | 4,150.00 | 4,090.00 | 4,090.00 | 4,090.00 | 254 |
| 2024-12-12 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 4,100.00 | 201 |
| 2024-12-11 | 4,150.00 | 4,150.00 | 4,110.00 | 4,110.00 | 4,110.00 | 132 |
| 2024-12-10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 131 |
| 2024-12-09 | 4,150.00 | 4,175.00 | 4,150.00 | 4,150.00 | 4,150.00 | 10 |
| 2024-12-06 | 4,199.00 | 4,199.00 | 4,150.00 | 4,150.00 | 4,150.00 | 970 |
| 2024-12-05 | 4,287.00 | 4,287.00 | 4,151.00 | 4,199.00 | 4,199.00 | 40 |
| 2024-12-04 | 4,200.00 | 4,287.00 | 4,199.00 | 4,287.00 | 4,287.00 | 22 |
| 2024-12-03 | 4,200.00 | 4,233.00 | 4,200.00 | 4,200.00 | 4,200.00 | 346 |
| 2024-12-02 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 4,200.00 | 21 |
| 2024-11-29 | 4,215.00 | 4,296.00 | 4,150.00 | 4,150.00 | 4,150.00 | 521 |
| 2024-11-28 | 4,290.00 | 4,290.00 | 4,210.00 | 4,215.00 | 4,215.00 | 180 |
| 2024-11-27 | 4,215.00 | 4,290.00 | 4,203.00 | 4,290.00 | 4,290.00 | 58 |
| 2024-11-26 | 4,295.00 | 4,295.00 | 4,215.00 | 4,215.00 | 4,215.00 | 3,000 |
| 2024-11-25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0 |
| 2024-11-22 | 4,300.00 | 4,300.00 | 4,215.00 | 4,295.00 | 4,295.00 | 3,736 |
| 2024-11-21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11 |
| 2024-11-20 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 4,300.00 | 25 |
| 2024-11-19 | 4,320.00 | 4,320.00 | 4,201.00 | 4,280.00 | 4,280.00 | 90 |
| 2024-11-15 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 4,320.00 | 10 |
| 2024-11-14 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0 |
| 2024-11-13 | 4,200.00 | 4,325.00 | 4,200.00 | 4,325.00 | 4,325.00 | 34 |
| 2024-11-12 | 4,300.00 | 4,300.00 | 4,161.00 | 4,200.00 | 4,200.00 | 1,267 |
| 2024-11-11 | 4,299.00 | 4,300.00 | 4,299.00 | 4,300.00 | 4,300.00 | 1 |
| 2024-11-08 | 4,260.00 | 4,450.00 | 4,260.00 | 4,299.00 | 4,299.00 | 857 |
| 2024-11-07 | 4,260.00 | 4,400.00 | 4,242.00 | 4,260.00 | 4,260.00 | 3,207 |
| 2024-11-05 | 4,297.00 | 4,480.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1,629 |
| 2024-11-04 | 4,250.00 | 4,297.00 | 4,250.00 | 4,297.00 | 4,297.00 | 1,725 |
| 2024-11-01 | 4,350.00 | 4,350.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.