LABEL VIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 4,400.00 | 4,400.00 | 4,350.00 | 4,350.00 | 4,350.00 | 50 |
| 2024-10-30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2024-10-29 | 4,397.00 | 4,400.00 | 4,226.00 | 4,400.00 | 4,400.00 | 138 |
| 2024-10-28 | 4,350.00 | 4,397.00 | 4,350.00 | 4,397.00 | 4,397.00 | 25 |
| 2024-10-25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 401 |
| 2024-10-24 | 4,250.00 | 4,350.00 | 4,250.00 | 4,350.00 | 4,350.00 | 20 |
| 2024-10-23 | 4,400.00 | 4,400.00 | 4,250.00 | 4,250.00 | 4,250.00 | 460 |
| 2024-10-22 | 4,340.00 | 4,400.00 | 4,340.00 | 4,400.00 | 4,400.00 | 105 |
| 2024-10-21 | 4,200.00 | 4,340.00 | 4,160.00 | 4,340.00 | 4,340.00 | 14 |
| 2024-10-18 | 4,300.00 | 4,310.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,994 |
| 2024-10-17 | 4,350.00 | 4,350.00 | 4,299.00 | 4,300.00 | 4,300.00 | 900 |
| 2024-10-16 | 4,393.00 | 4,393.00 | 4,350.00 | 4,350.00 | 4,350.00 | 24 |
| 2024-10-15 | 4,494.00 | 4,494.00 | 4,393.00 | 4,393.00 | 4,393.00 | 10 |
| 2024-10-14 | 4,430.00 | 4,494.00 | 4,430.00 | 4,494.00 | 4,494.00 | 5 |
| 2024-10-11 | 4,496.00 | 4,496.00 | 4,392.00 | 4,430.00 | 4,430.00 | 21 |
| 2024-10-10 | 4,475.00 | 4,496.00 | 4,430.00 | 4,496.00 | 4,496.00 | 550 |
| 2024-10-09 | 4,479.00 | 4,499.00 | 4,475.00 | 4,475.00 | 4,475.00 | 273 |
| 2024-10-08 | 4,479.00 | 4,479.00 | 4,479.00 | 4,479.00 | 4,479.00 | 0 |
| 2024-10-07 | 4,400.00 | 4,479.00 | 4,372.00 | 4,479.00 | 4,479.00 | 48 |
| 2024-10-04 | 4,480.00 | 4,480.00 | 4,400.00 | 4,400.00 | 4,400.00 | 47 |
| 2024-10-03 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 2024-10-02 | 4,425.00 | 4,480.00 | 4,375.00 | 4,480.00 | 4,480.00 | 92 |
| 2024-10-01 | 4,480.00 | 4,480.00 | 4,425.00 | 4,425.00 | 4,425.00 | 3,312 |
| 2024-09-30 | 4,499.00 | 4,499.00 | 4,480.00 | 4,480.00 | 4,480.00 | 490 |
| 2024-09-27 | 4,399.00 | 4,499.00 | 4,399.00 | 4,499.00 | 4,499.00 | 951 |
| 2024-09-26 | 4,400.00 | 4,600.00 | 4,373.00 | 4,399.00 | 4,399.00 | 2,196 |
| 2024-09-25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 52 |
| 2024-09-24 | 4,488.00 | 4,488.00 | 4,395.00 | 4,400.00 | 4,400.00 | 40 |
| 2024-09-23 | 4,500.00 | 4,500.00 | 4,375.00 | 4,488.00 | 4,488.00 | 843 |
| 2024-09-20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2024-09-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2024-09-18 | 4,395.00 | 4,500.00 | 4,395.00 | 4,500.00 | 4,500.00 | 200 |
| 2024-09-13 | 4,420.00 | 4,420.00 | 4,395.00 | 4,395.00 | 4,395.00 | 824 |
| 2024-09-12 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 2024-09-11 | 4,500.00 | 4,500.00 | 4,420.00 | 4,420.00 | 4,420.00 | 6,507 |
| 2024-09-10 | 4,545.00 | 4,559.00 | 4,440.00 | 4,500.00 | 4,500.00 | 4,698 |
| 2024-09-09 | 4,450.00 | 4,565.00 | 4,437.00 | 4,545.00 | 4,545.00 | 727 |
| 2024-09-06 | 4,498.00 | 4,498.00 | 4,450.00 | 4,450.00 | 4,450.00 | 70 |
| 2024-09-05 | 4,435.00 | 4,520.00 | 4,400.00 | 4,498.00 | 4,498.00 | 3,003 |
| 2024-09-04 | 4,450.00 | 4,583.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,857 |
| 2024-09-03 | 4,451.00 | 4,540.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,014 |
| 2024-09-02 | 4,495.00 | 4,495.00 | 4,445.00 | 4,451.00 | 4,451.00 | 35 |
| 2024-08-30 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 4,495.00 | 6,483 |
| 2024-08-29 | 4,550.00 | 4,550.00 | 4,483.00 | 4,500.00 | 4,500.00 | 2,103 |
| 2024-08-28 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0 |
| 2024-08-27 | 4,550.00 | 4,599.00 | 4,500.00 | 4,550.00 | 4,550.00 | 1,535 |
| 2024-08-26 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0 |
| 2024-08-23 | 4,690.00 | 4,690.00 | 4,505.00 | 4,550.00 | 4,550.00 | 280 |
| 2024-08-22 | 4,600.00 | 4,690.00 | 4,500.00 | 4,690.00 | 4,690.00 | 102 |
| 2024-08-19 | 4,500.00 | 4,600.00 | 4,471.00 | 4,600.00 | 4,600.00 | 75 |
| 2024-08-16 | 4,580.00 | 4,580.00 | 4,470.00 | 4,500.00 | 4,500.00 | 2,339 |
| 2024-08-15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 10 |
| 2024-08-13 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 4,580.00 | 100 |
| 2024-08-12 | 4,500.00 | 4,550.00 | 4,500.00 | 4,550.00 | 4,550.00 | 100 |
| 2024-08-09 | 4,599.00 | 4,599.00 | 4,460.00 | 4,500.00 | 4,500.00 | 1,959 |
| 2024-08-08 | 4,500.00 | 4,599.00 | 4,470.00 | 4,599.00 | 4,599.00 | 543 |
| 2024-08-07 | 4,599.00 | 4,700.00 | 4,463.00 | 4,500.00 | 4,500.00 | 491 |
| 2024-08-06 | 4,575.00 | 4,600.00 | 4,500.00 | 4,599.00 | 4,599.00 | 60 |
| 2024-08-05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,575.00 | 4,575.00 | 169 |
| 2024-08-02 | 4,600.00 | 4,735.00 | 4,600.00 | 4,600.00 | 4,600.00 | 675 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.