M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 490.00 | 491.00 | 490.00 | 491.00 | 491.00 | 2 |
| 2024-05-03 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-05-02 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-04-30 | 487.50 | 490.00 | 487.50 | 490.00 | 490.00 | 1 |
| 2024-04-29 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2024-04-26 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | 123 |
| 2024-04-25 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2024-04-24 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 2024-04-23 | 490.00 | 490.00 | 487.50 | 487.50 | 487.50 | 2 |
| 2024-04-22 | 496.00 | 496.00 | 490.00 | 490.00 | 490.00 | 1,224 |
| 2024-04-19 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 1 |
| 2024-04-18 | 495.00 | 496.00 | 495.00 | 496.00 | 496.00 | 113 |
| 2024-04-17 | 486.00 | 495.00 | 486.00 | 495.00 | 495.00 | 40 |
| 2024-04-16 | 495.00 | 495.00 | 486.00 | 486.00 | 486.00 | 34 |
| 2024-04-15 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-04-09 | 486.10 | 495.00 | 486.10 | 495.00 | 495.00 | 10 |
| 2024-04-08 | 486.00 | 486.10 | 486.00 | 486.10 | 486.10 | 2 |
| 2024-04-05 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-04-04 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-04-03 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 3 |
| 2024-04-02 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-04-01 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-29 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-28 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-27 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-26 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-25 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-22 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-21 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-20 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-19 | 517.00 | 517.00 | 486.00 | 486.00 | 486.00 | 3 |
| 2024-03-18 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 4 |
| 2024-03-15 | 517.10 | 517.10 | 517.00 | 517.00 | 517.00 | 25 |
| 2024-03-14 | 517.10 | 517.10 | 517.10 | 517.10 | 517.10 | 0 |
| 2024-03-13 | 550.00 | 550.00 | 517.10 | 517.10 | 517.10 | 2 |
| 2024-03-12 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-11 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-08 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-07 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-06 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-05 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-03-04 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 7 |
| 2024-03-01 | 552.00 | 552.00 | 550.00 | 550.00 | 550.00 | 2 |
| 2024-02-29 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 8 |
| 2024-02-28 | 551.00 | 552.00 | 551.00 | 552.00 | 552.00 | 842 |
| 2024-02-27 | 550.00 | 551.00 | 550.00 | 551.00 | 551.00 | 1 |
| 2024-02-26 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-02-22 | 567.00 | 567.00 | 550.00 | 550.00 | 550.00 | 55 |
| 2024-02-21 | 603.00 | 603.00 | 567.00 | 567.00 | 567.00 | 3 |
| 2024-02-20 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2024-02-19 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2024-02-16 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2024-02-15 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2024-02-14 | 611.00 | 611.00 | 603.00 | 603.00 | 603.00 | 12 |
| 2024-02-13 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-12 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-09 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-08 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-07 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.