M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-05 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-02 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-02-01 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2024-01-31 | 619.00 | 619.00 | 611.00 | 611.00 | 611.00 | 121 |
| 2024-01-30 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-29 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-26 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-25 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-24 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-23 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-22 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 10 |
| 2024-01-19 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-18 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-17 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-16 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-15 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 210 |
| 2024-01-12 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-10 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-09 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-08 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-05 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-04 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-03 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-01-02 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2023-12-29 | 600.00 | 619.00 | 600.00 | 619.00 | 619.00 | 300 |
| 2023-12-28 | 584.00 | 600.00 | 584.00 | 600.00 | 600.00 | 502 |
| 2023-12-27 | 551.00 | 584.00 | 551.00 | 584.00 | 584.00 | 9 |
| 2023-12-26 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 44,704 |
| 2023-12-25 | 584.00 | 584.00 | 551.00 | 551.00 | 551.00 | 53 |
| 2023-12-22 | 551.00 | 584.00 | 551.00 | 584.00 | 584.00 | 23 |
| 2023-12-21 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 42 |
| 2023-12-20 | 550.00 | 551.00 | 550.00 | 551.00 | 551.00 | 40 |
| 2023-12-19 | 529.00 | 550.00 | 529.00 | 550.00 | 550.00 | 12 |
| 2023-12-18 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2023-12-15 | 500.00 | 529.00 | 500.00 | 529.00 | 529.00 | 17 |
| 2023-12-14 | 518.00 | 518.00 | 500.00 | 500.00 | 500.00 | 7 |
| 2023-12-13 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 16 |
| 2023-12-12 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2023-12-11 | 550.00 | 550.00 | 518.00 | 518.00 | 518.00 | 9 |
| 2023-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-07 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3 |
| 2023-12-05 | 584.00 | 584.00 | 550.00 | 550.00 | 550.00 | 11 |
| 2023-12-04 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2023-12-01 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2023-11-30 | 621.00 | 621.00 | 584.00 | 584.00 | 584.00 | 22 |
| 2023-11-29 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-28 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-27 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-24 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-23 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-22 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-21 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-20 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-17 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2023-11-16 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 6 |
| 2023-11-15 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 21 |
| 2023-11-14 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 6 |
| 2023-11-13 | 587.60 | 621.00 | 587.60 | 621.00 | 621.00 | 17 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.