M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 625.00 | 625.00 | 587.60 | 587.60 | 587.60 | 50 |
| 2023-11-09 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-11-08 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-11-07 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-11-03 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-11-02 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-11-01 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-10-31 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-10-30 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 6,594 |
| 2023-10-27 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-10-26 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-10-25 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-10-24 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-10-23 | 644.00 | 644.00 | 620.00 | 620.00 | 620.00 | 18 |
| 2023-10-20 | 684.70 | 684.70 | 644.00 | 644.00 | 644.00 | 5 |
| 2023-10-19 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | 0 |
| 2023-10-18 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | 0 |
| 2023-10-17 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | 0 |
| 2023-10-16 | 684.70 | 684.70 | 684.70 | 684.70 | 684.70 | 0 |
| 2023-10-13 | 646.00 | 684.70 | 646.00 | 684.70 | 684.70 | 14 |
| 2023-10-12 | 686.30 | 686.30 | 646.00 | 646.00 | 646.00 | 166 |
| 2023-10-11 | 730.00 | 730.00 | 686.30 | 686.30 | 686.30 | 5 |
| 2023-10-10 | 700.90 | 730.00 | 700.90 | 730.00 | 730.00 | 709 |
| 2023-10-09 | 700.90 | 700.90 | 700.90 | 700.90 | 700.90 | 0 |
| 2023-10-06 | 730.00 | 730.00 | 700.90 | 700.90 | 700.90 | 32 |
| 2023-10-05 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-10-04 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-10-03 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-10-02 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 250 |
| 2023-09-27 | 720.00 | 730.00 | 720.00 | 730.00 | 730.00 | 234 |
| 2023-09-26 | 724.00 | 724.00 | 720.00 | 720.00 | 720.00 | 4,000 |
| 2023-09-25 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-09-22 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-09-21 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-09-20 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-09-19 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-09-18 | 700.00 | 724.00 | 700.00 | 724.00 | 724.00 | 637 |
| 2023-09-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-14 | 724.00 | 724.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2023-09-13 | 724.90 | 724.90 | 724.00 | 724.00 | 724.00 | 2 |
| 2023-09-12 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-11 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-08 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-07 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-06 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-05 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-04 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-09-01 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-31 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-30 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-29 | 723.90 | 724.90 | 723.90 | 724.90 | 724.90 | 50 |
| 2023-08-28 | 696.10 | 723.90 | 696.10 | 723.90 | 723.90 | 2 |
| 2023-08-25 | 696.10 | 696.10 | 696.10 | 696.10 | 696.10 | 0 |
| 2023-08-24 | 696.00 | 696.10 | 696.00 | 696.10 | 696.10 | 17 |
| 2023-08-23 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2023-08-22 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2023-08-18 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 0 |
| 2023-08-17 | 724.90 | 724.90 | 696.00 | 696.00 | 696.00 | 3 |
| 2023-08-16 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-15 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.