M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-10 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-09 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-08 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | 0 |
| 2023-08-07 | 725.00 | 725.00 | 724.90 | 724.90 | 724.90 | 50 |
| 2023-08-04 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-08-03 | 717.50 | 725.00 | 717.50 | 725.00 | 725.00 | 200 |
| 2023-08-02 | 690.00 | 717.50 | 690.00 | 717.50 | 717.50 | 201 |
| 2023-08-01 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-07-31 | 704.00 | 704.00 | 690.00 | 690.00 | 690.00 | 4 |
| 2023-07-28 | 720.00 | 720.00 | 704.00 | 704.00 | 704.00 | 110 |
| 2023-07-27 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 250 |
| 2023-07-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 330 |
| 2023-07-25 | 698.00 | 700.00 | 698.00 | 700.00 | 700.00 | 95 |
| 2023-07-24 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2023-07-21 | 724.00 | 724.00 | 698.00 | 698.00 | 698.00 | 5 |
| 2023-07-18 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-07-17 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-07-14 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-07-13 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2023-07-12 | 700.00 | 724.00 | 700.00 | 724.00 | 724.00 | 222 |
| 2023-07-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-07-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-07-07 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 96 |
| 2023-07-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-07-05 | 725.00 | 725.00 | 700.00 | 700.00 | 700.00 | 145 |
| 2023-07-04 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-07-03 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-06-28 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-06-27 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-06-26 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-06-23 | 730.00 | 730.00 | 725.00 | 725.00 | 725.00 | 3 |
| 2023-06-22 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.