M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-07-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-07-13 | 399.00 | 399.00 | 380.00 | 380.00 | 380.00 | 10 |
| 2026-07-10 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | 3 |
| 2026-07-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-07-08 | 399.00 | 400.00 | 385.00 | 400.00 | 400.00 | 24 |
| 2026-07-07 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 20 |
| 2026-07-06 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2026-07-03 | 380.00 | 399.00 | 380.00 | 399.00 | 399.00 | 1 |
| 2026-07-02 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-07-01 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-06-30 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2026-06-29 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | 3 |
| 2026-06-26 | 378.00 | 385.00 | 378.00 | 385.00 | 385.00 | 20 |
| 2026-06-25 | 381.10 | 381.10 | 378.00 | 378.00 | 378.00 | 94 |
| 2026-06-24 | 395.00 | 395.00 | 381.10 | 381.10 | 381.10 | 19 |
| 2026-06-23 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-06-22 | 399.90 | 399.90 | 395.00 | 395.00 | 395.00 | 50 |
| 2026-06-19 | 389.00 | 400.00 | 389.00 | 399.90 | 399.90 | 300 |
| 2026-06-18 | 400.00 | 400.00 | 389.00 | 389.00 | 389.00 | 5 |
| 2026-06-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 14 |
| 2026-06-15 | 400.00 | 419.10 | 400.00 | 400.00 | 400.00 | 128 |
| 2026-06-12 | 383.00 | 400.00 | 383.00 | 400.00 | 400.00 | 41 |
| 2026-06-11 | 395.80 | 395.80 | 383.00 | 383.00 | 383.00 | 5 |
| 2026-06-10 | 380.75 | 395.80 | 380.75 | 395.80 | 395.80 | 15 |
| 2026-06-09 | 395.50 | 395.50 | 380.30 | 380.75 | 380.75 | 26 |
| 2026-06-08 | 398.00 | 398.00 | 395.50 | 395.50 | 395.50 | 13 |
| 2026-06-05 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | 80 |
| 2026-06-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 28 |
| 2026-06-03 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 58 |
| 2026-06-02 | 415.00 | 415.00 | 398.00 | 398.00 | 398.00 | 107 |
| 2026-06-01 | 413.00 | 426.85 | 413.00 | 415.00 | 415.00 | 21 |
| 2026-05-26 | 403.00 | 413.00 | 400.00 | 413.00 | 413.00 | 213 |
| 2026-05-25 | 401.40 | 403.00 | 400.00 | 403.00 | 403.00 | 337 |
| 2026-05-22 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | 0 |
| 2026-05-21 | 401.05 | 401.40 | 401.05 | 401.40 | 401.40 | 1 |
| 2026-05-20 | 410.00 | 410.00 | 400.00 | 401.05 | 401.05 | 18 |
| 2026-05-19 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 21 |
| 2026-05-18 | 415.00 | 415.00 | 412.00 | 412.00 | 412.00 | 169 |
| 2026-05-15 | 429.90 | 429.90 | 415.00 | 415.00 | 415.00 | 90 |
| 2026-05-14 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | 0 |
| 2026-05-13 | 433.50 | 433.50 | 420.50 | 429.90 | 429.90 | 23 |
| 2026-05-12 | 422.00 | 434.90 | 422.00 | 433.50 | 433.50 | 11 |
| 2026-05-11 | 422.00 | 436.00 | 422.00 | 422.00 | 422.00 | 69 |
| 2026-05-08 | 440.00 | 440.00 | 416.00 | 422.00 | 422.00 | 353 |
| 2026-05-07 | 441.90 | 441.90 | 440.00 | 440.00 | 440.00 | 12 |
| 2026-05-06 | 412.00 | 442.90 | 412.00 | 441.90 | 441.90 | 33 |
| 2026-05-05 | 428.00 | 428.00 | 412.00 | 412.00 | 412.00 | 260 |
| 2026-05-04 | 441.00 | 441.00 | 428.00 | 428.00 | 428.00 | 1 |
| 2026-04-30 | 420.05 | 441.80 | 420.05 | 441.00 | 441.00 | 2 |
| 2026-04-29 | 442.95 | 442.95 | 420.05 | 420.05 | 420.05 | 2 |
| 2026-04-28 | 442.00 | 442.95 | 442.00 | 442.95 | 442.95 | 5 |
| 2026-04-27 | 444.00 | 444.00 | 442.00 | 442.00 | 442.00 | 3 |
| 2026-04-24 | 447.85 | 447.85 | 444.00 | 444.00 | 444.00 | 15 |
| 2026-04-23 | 447.85 | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 2026-04-22 | 447.75 | 447.85 | 447.75 | 447.85 | 447.85 | 26 |
| 2026-04-21 | 447.75 | 447.75 | 447.75 | 447.75 | 447.75 | 0 |
| 2026-04-20 | 448.90 | 448.90 | 421.10 | 447.75 | 447.75 | 184 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.