M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 434.00 | 444.00 | 418.10 | 440.00 | 440.00 | 102 |
| 2026-04-14 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2026-04-13 | 418.00 | 434.00 | 418.00 | 434.00 | 434.00 | 6 |
| 2026-04-10 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 16 |
| 2026-04-09 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2026-04-08 | 420.00 | 421.00 | 418.00 | 418.00 | 418.00 | 91 |
| 2026-04-07 | 421.00 | 421.30 | 420.00 | 420.00 | 420.00 | 51 |
| 2026-04-06 | 422.70 | 422.70 | 421.00 | 421.00 | 421.00 | 5 |
| 2026-04-03 | 427.00 | 442.00 | 422.70 | 422.70 | 422.70 | 26 |
| 2026-04-02 | 416.00 | 443.00 | 416.00 | 427.00 | 427.00 | 16,203 |
| 2026-04-01 | 414.20 | 416.00 | 414.20 | 416.00 | 416.00 | 50 |
| 2026-03-31 | 443.00 | 443.00 | 414.20 | 414.20 | 414.20 | 10 |
| 2026-03-30 | 453.90 | 453.90 | 413.00 | 443.00 | 443.00 | 29 |
| 2026-03-27 | 453.90 | 453.90 | 453.90 | 453.90 | 453.90 | 0 |
| 2026-03-26 | 453.90 | 453.90 | 453.90 | 453.90 | 453.90 | 0 |
| 2026-03-25 | 453.90 | 453.90 | 453.90 | 453.90 | 453.90 | 0 |
| 2026-03-24 | 449.95 | 453.90 | 449.95 | 453.90 | 453.90 | 1 |
| 2026-03-19 | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | 0 |
| 2026-03-18 | 421.20 | 449.95 | 421.20 | 449.95 | 449.95 | 1 |
| 2026-03-17 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
| 2026-03-16 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
| 2026-03-13 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
| 2026-03-12 | 421.20 | 421.20 | 421.20 | 421.20 | 421.20 | 0 |
| 2026-03-11 | 433.00 | 459.00 | 420.10 | 421.20 | 421.20 | 201 |
| 2026-03-10 | 397.05 | 433.95 | 397.05 | 433.00 | 433.00 | 131 |
| 2026-03-09 | 438.00 | 438.00 | 394.25 | 397.05 | 397.05 | 76 |
| 2026-03-06 | 400.00 | 439.90 | 400.00 | 438.00 | 438.00 | 52 |
| 2026-03-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 150 |
| 2026-03-03 | 420.00 | 430.00 | 400.00 | 400.00 | 400.00 | 203 |
| 2026-03-02 | 446.00 | 446.00 | 420.00 | 420.00 | 420.00 | 191 |
| 2026-02-27 | 463.75 | 463.75 | 442.15 | 446.00 | 446.00 | 154 |
| 2026-02-26 | 463.75 | 463.75 | 463.75 | 463.75 | 463.75 | 0 |
| 2026-02-25 | 467.00 | 467.00 | 445.15 | 463.75 | 463.75 | 27 |
| 2026-02-24 | 472.00 | 472.00 | 467.00 | 467.00 | 467.00 | 7 |
| 2026-02-23 | 468.95 | 472.00 | 468.95 | 472.00 | 472.00 | 100 |
| 2026-02-20 | 427.00 | 468.95 | 427.00 | 468.95 | 468.95 | 12 |
| 2026-02-19 | 451.00 | 451.00 | 427.00 | 427.00 | 427.00 | 40 |
| 2026-02-18 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2026-02-17 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2026-02-16 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2026-02-13 | 451.50 | 451.50 | 450.10 | 451.00 | 451.00 | 41 |
| 2026-02-12 | 450.00 | 451.50 | 450.00 | 451.50 | 451.50 | 64 |
| 2026-02-11 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-02-10 | 467.95 | 469.50 | 450.00 | 450.00 | 450.00 | 32 |
| 2026-02-09 | 467.95 | 467.95 | 467.95 | 467.95 | 467.95 | 0 |
| 2026-02-06 | 452.50 | 467.95 | 452.50 | 467.95 | 467.95 | 15 |
| 2026-02-05 | 454.00 | 455.00 | 452.50 | 452.50 | 452.50 | 128 |
| 2026-02-04 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 4 |
| 2026-02-03 | 455.00 | 458.00 | 452.50 | 454.00 | 454.00 | 151 |
| 2026-02-02 | 469.75 | 469.90 | 455.00 | 455.00 | 455.00 | 35 |
| 2026-01-30 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 2026-01-29 | 469.75 | 469.75 | 469.00 | 469.75 | 469.75 | 3 |
| 2026-01-28 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 2026-01-27 | 466.00 | 469.75 | 450.00 | 469.75 | 469.75 | 136 |
| 2026-01-26 | 475.00 | 475.00 | 465.00 | 466.00 | 466.00 | 65 |
| 2026-01-23 | 456.80 | 475.00 | 456.80 | 475.00 | 475.00 | 63 |
| 2026-01-22 | 456.50 | 456.80 | 456.50 | 456.80 | 456.80 | 6 |
| 2026-01-21 | 465.00 | 465.00 | 456.50 | 456.50 | 456.50 | 20 |
| 2026-01-20 | 463.00 | 479.80 | 463.00 | 465.00 | 465.00 | 85 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.