M2M GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-10-30 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-10-29 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 18 |
| 2024-10-28 | 572.00 | 572.00 | 550.00 | 550.00 | 550.00 | 91 |
| 2024-10-25 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-10-24 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-10-23 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-10-22 | 550.00 | 572.00 | 550.00 | 572.00 | 572.00 | 58 |
| 2024-10-21 | 506.30 | 550.00 | 506.30 | 550.00 | 550.00 | 37 |
| 2024-10-18 | 506.30 | 506.30 | 506.30 | 506.30 | 506.30 | 0 |
| 2024-10-17 | 506.30 | 506.30 | 506.30 | 506.30 | 506.30 | 0 |
| 2024-10-16 | 508.50 | 508.50 | 506.30 | 506.30 | 506.30 | 8 |
| 2024-10-15 | 516.00 | 516.00 | 508.50 | 508.50 | 508.50 | 19 |
| 2024-10-14 | 518.10 | 518.10 | 516.00 | 516.00 | 516.00 | 2 |
| 2024-10-11 | 550.00 | 550.00 | 518.10 | 518.10 | 518.10 | 7 |
| 2024-10-10 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-10-09 | 542.00 | 550.00 | 542.00 | 550.00 | 550.00 | 4 |
| 2024-10-08 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2024-10-07 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2024-10-04 | 543.00 | 543.00 | 542.00 | 542.00 | 542.00 | 190 |
| 2024-10-03 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2024-10-02 | 549.00 | 549.00 | 543.00 | 543.00 | 543.00 | 8 |
| 2024-10-01 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2024-09-30 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 5 |
| 2024-09-27 | 550.00 | 550.00 | 549.00 | 549.00 | 549.00 | 55 |
| 2024-09-26 | 543.00 | 550.00 | 543.00 | 550.00 | 550.00 | 6 |
| 2024-09-25 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2024-09-24 | 542.10 | 543.00 | 542.10 | 543.00 | 543.00 | 4 |
| 2024-09-23 | 545.00 | 545.00 | 542.10 | 542.10 | 542.10 | 114 |
| 2024-09-20 | 551.50 | 551.50 | 545.00 | 545.00 | 545.00 | 8 |
| 2024-09-19 | 550.00 | 551.50 | 550.00 | 551.50 | 551.50 | 19 |
| 2024-09-18 | 566.40 | 566.40 | 550.00 | 550.00 | 550.00 | 3 |
| 2024-09-13 | 550.00 | 566.40 | 550.00 | 566.40 | 566.40 | 15 |
| 2024-09-12 | 542.10 | 550.00 | 542.10 | 550.00 | 550.00 | 6 |
| 2024-09-11 | 542.10 | 542.10 | 542.10 | 542.10 | 542.10 | 0 |
| 2024-09-10 | 572.00 | 572.00 | 542.10 | 542.10 | 542.10 | 77 |
| 2024-09-09 | 543.00 | 572.00 | 543.00 | 572.00 | 572.00 | 3 |
| 2024-09-06 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2024-09-05 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 4 |
| 2024-09-04 | 542.10 | 543.00 | 542.10 | 543.00 | 543.00 | 2 |
| 2024-09-03 | 572.00 | 572.00 | 542.10 | 542.10 | 542.10 | 16 |
| 2024-09-02 | 540.50 | 572.00 | 540.50 | 572.00 | 572.00 | 9 |
| 2024-08-30 | 510.00 | 540.50 | 510.00 | 540.50 | 540.50 | 27 |
| 2024-08-29 | 484.10 | 510.00 | 484.10 | 510.00 | 510.00 | 13 |
| 2024-08-28 | 456.70 | 484.10 | 456.70 | 484.10 | 484.10 | 10 |
| 2024-08-27 | 456.70 | 456.70 | 456.70 | 456.70 | 456.70 | 0 |
| 2024-08-26 | 448.20 | 456.70 | 448.20 | 456.70 | 456.70 | 11 |
| 2024-08-23 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 0 |
| 2024-08-22 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 51 |
| 2024-08-19 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 1 |
| 2024-08-16 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 4 |
| 2024-08-15 | 448.10 | 448.20 | 448.10 | 448.20 | 448.20 | 17 |
| 2024-08-13 | 447.00 | 448.10 | 447.00 | 448.10 | 448.10 | 1 |
| 2024-08-12 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 1 |
| 2024-08-09 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2024-08-08 | 445.50 | 447.00 | 445.50 | 447.00 | 447.00 | 177 |
| 2024-08-07 | 445.00 | 445.50 | 445.00 | 445.50 | 445.50 | 3 |
| 2024-08-06 | 445.50 | 445.50 | 445.00 | 445.00 | 445.00 | 2 |
| 2024-08-05 | 445.00 | 445.50 | 445.00 | 445.50 | 445.50 | 10 |
| 2024-08-02 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.