MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 2026-10-14 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 2026-10-13 | 899.00 | 899.00 | 893.00 | 893.00 | 893.00 | 5 |
| 2026-10-12 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2026-10-09 | 890.00 | 899.00 | 890.00 | 899.00 | 899.00 | 100 |
| 2026-10-08 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1 |
| 2026-10-07 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 36 |
| 2026-10-06 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 21 |
| 2026-10-05 | 914.00 | 914.00 | 890.00 | 890.00 | 890.00 | 52 |
| 2026-10-02 | 913.00 | 914.00 | 913.00 | 914.00 | 914.00 | 25 |
| 2026-10-01 | 914.00 | 914.00 | 913.00 | 913.00 | 913.00 | 6 |
| 2026-09-30 | 883.00 | 914.00 | 883.00 | 914.00 | 914.00 | 1 |
| 2026-09-29 | 883.00 | 883.00 | 883.00 | 883.00 | 883.00 | 0 |
| 2026-09-28 | 890.10 | 890.10 | 883.00 | 883.00 | 883.00 | 20 |
| 2026-09-25 | 890.10 | 890.10 | 890.10 | 890.10 | 890.10 | 0 |
| 2026-09-24 | 920.00 | 920.00 | 890.10 | 890.10 | 890.10 | 25 |
| 2026-09-23 | 890.10 | 920.00 | 890.10 | 920.00 | 920.00 | 2 |
| 2026-09-22 | 890.10 | 890.10 | 890.10 | 890.10 | 890.10 | 25 |
| 2026-09-21 | 923.00 | 923.00 | 890.10 | 890.10 | 890.10 | 1 |
| 2026-09-18 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2026-09-17 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2026-09-16 | 890.00 | 923.00 | 890.00 | 923.00 | 923.00 | 321 |
| 2026-09-15 | 914.40 | 914.40 | 890.00 | 890.00 | 890.00 | 100 |
| 2026-09-14 | 914.40 | 914.40 | 914.40 | 914.40 | 914.40 | 0 |
| 2026-09-11 | 910.00 | 914.40 | 910.00 | 914.40 | 914.40 | 4 |
| 2026-09-10 | 914.00 | 914.00 | 910.00 | 910.00 | 910.00 | 5 |
| 2026-09-09 | 915.00 | 915.00 | 914.00 | 914.00 | 914.00 | 5 |
| 2026-09-08 | 889.50 | 915.00 | 889.50 | 915.00 | 915.00 | 233 |
| 2026-09-07 | 915.00 | 915.00 | 889.50 | 889.50 | 889.50 | 2 |
| 2026-09-04 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 5 |
| 2026-09-03 | 902.00 | 915.00 | 902.00 | 915.00 | 915.00 | 5 |
| 2026-09-02 | 901.00 | 902.00 | 901.00 | 902.00 | 902.00 | 1 |
| 2026-09-01 | 927.90 | 927.90 | 901.00 | 901.00 | 901.00 | 2 |
| 2026-08-31 | 916.90 | 927.90 | 916.90 | 927.90 | 927.90 | 130 |
| 2026-08-28 | 940.00 | 940.00 | 916.90 | 916.90 | 916.90 | 5 |
| 2026-08-27 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 50 |
| 2026-08-24 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 79 |
| 2026-08-19 | 939.00 | 940.00 | 939.00 | 940.00 | 940.00 | 34 |
| 2026-08-18 | 940.00 | 940.00 | 939.00 | 939.00 | 939.00 | 25 |
| 2026-08-17 | 932.00 | 940.00 | 932.00 | 940.00 | 940.00 | 28 |
| 2026-08-13 | 930.00 | 932.00 | 930.00 | 932.00 | 932.00 | 5 |
| 2026-08-12 | 950.00 | 950.00 | 930.00 | 930.00 | 930.00 | 2 |
| 2026-08-11 | 929.00 | 950.00 | 929.00 | 950.00 | 950.00 | 3 |
| 2026-08-10 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 12 |
| 2026-08-07 | 929.00 | 929.50 | 929.00 | 929.50 | 929.50 | 24 |
| 2026-08-06 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 1 |
| 2026-08-05 | 910.00 | 929.00 | 910.00 | 929.00 | 929.00 | 30 |
| 2026-08-04 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-03 | 929.00 | 929.00 | 910.00 | 910.00 | 910.00 | 3 |
| 2026-07-31 | 905.10 | 929.00 | 905.10 | 929.00 | 929.00 | 4 |
| 2026-07-29 | 925.00 | 925.00 | 905.10 | 905.10 | 905.10 | 52 |
| 2026-07-28 | 902.60 | 925.00 | 902.60 | 925.00 | 925.00 | 1 |
| 2026-07-27 | 901.00 | 902.60 | 901.00 | 902.60 | 902.60 | 10 |
| 2026-07-24 | 900.00 | 901.00 | 900.00 | 901.00 | 901.00 | 6 |
| 2026-07-23 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-21 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-07-20 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2026-07-17 | 892.00 | 900.00 | 892.00 | 900.00 | 900.00 | 30 |
| 2026-07-16 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.