MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 970.00 | 974.00 | 970.00 | 974.00 | 974.00 | 10 |
| 2024-07-31 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2024-07-29 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2024-07-26 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2024-07-25 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2024-07-24 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2024-07-23 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 4 |
| 2024-07-22 | 916.00 | 970.90 | 916.00 | 970.90 | 970.90 | 20 |
| 2024-07-19 | 914.00 | 916.00 | 914.00 | 916.00 | 916.00 | 12 |
| 2024-07-18 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-17 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-16 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-15 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-12 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-11 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-10 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2024-07-09 | 972.00 | 972.00 | 914.00 | 914.00 | 914.00 | 4 |
| 2024-07-08 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-07-05 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-07-04 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-07-03 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-07-02 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-07-01 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-28 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 20 |
| 2024-06-27 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 2 |
| 2024-06-26 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-25 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-24 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-21 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-20 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-19 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-14 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-13 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-12 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-11 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-10 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-07 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2024-06-06 | 918.00 | 972.00 | 918.00 | 972.00 | 972.00 | 140 |
| 2024-06-05 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2024-06-04 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2024-06-03 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2024-05-31 | 916.00 | 918.00 | 916.00 | 918.00 | 918.00 | 6 |
| 2024-05-30 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2024-05-29 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2024-05-28 | 925.00 | 925.00 | 916.00 | 916.00 | 916.00 | 4 |
| 2024-05-27 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-24 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-23 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-22 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-21 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 129 |
| 2024-05-20 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-17 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-16 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-15 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-14 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-05-13 | 946.00 | 946.00 | 925.00 | 925.00 | 925.00 | 120 |
| 2024-05-10 | 945.00 | 946.00 | 945.00 | 946.00 | 946.00 | 12 |
| 2024-05-09 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | 92 |
| 2024-05-08 | 968.00 | 968.00 | 950.00 | 950.00 | 950.00 | 10 |
| 2024-05-07 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.