MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 994.70 | 994.70 | 994.70 | 994.70 | 994.70 | 0 |
| 2024-02-05 | 995.00 | 995.00 | 994.70 | 994.70 | 994.70 | 80 |
| 2024-02-02 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2024-02-01 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2024-01-31 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2024-01-30 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2024-01-29 | 999.00 | 999.00 | 995.00 | 995.00 | 995.00 | 1 |
| 2024-01-26 | 963.40 | 999.00 | 963.40 | 999.00 | 999.00 | 1 |
| 2024-01-25 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | 0 |
| 2024-01-24 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | 0 |
| 2024-01-23 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | 0 |
| 2024-01-22 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | 0 |
| 2024-01-19 | 963.40 | 963.40 | 963.40 | 963.40 | 963.40 | 0 |
| 2024-01-18 | 909.00 | 963.40 | 909.00 | 963.40 | 963.40 | 50 |
| 2024-01-17 | 967.00 | 967.00 | 909.00 | 909.00 | 909.00 | 100 |
| 2024-01-16 | 913.00 | 967.00 | 913.00 | 967.00 | 967.00 | 15 |
| 2024-01-15 | 910.00 | 913.00 | 910.00 | 913.00 | 913.00 | 13 |
| 2024-01-12 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-10 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-09 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-08 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-05 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-04 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-03 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-02 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-12-29 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-12-28 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-12-27 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | 6 |
| 2023-12-26 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-12-25 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-12-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 80 |
| 2023-12-21 | 901.00 | 901.00 | 900.00 | 900.00 | 900.00 | 315 |
| 2023-12-20 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2023-12-19 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2023-12-18 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2023-12-15 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2023-12-14 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2023-12-13 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2023-12-12 | 945.00 | 945.00 | 901.00 | 901.00 | 901.00 | 11 |
| 2023-12-11 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2023-12-08 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2023-12-07 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2023-12-06 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2023-12-05 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | 20 |
| 2023-12-04 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-12-01 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-30 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-29 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-28 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-27 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-24 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-23 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-22 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-21 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-20 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-17 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-16 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-15 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-14 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2023-11-13 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.