MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-07 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-08-02 | 925.00 | 925.00 | 900.00 | 900.00 | 900.00 | 3 |
| 2023-08-01 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2023-07-31 | 925.50 | 925.50 | 925.00 | 925.00 | 925.00 | 2 |
| 2023-07-28 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-27 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-26 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-25 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-24 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-21 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-18 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-17 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-14 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-13 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-12 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-11 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-10 | 925.50 | 925.50 | 925.50 | 925.50 | 925.50 | 0 |
| 2023-07-07 | 940.00 | 940.00 | 925.50 | 925.50 | 925.50 | 4 |
| 2023-07-06 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-07-05 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-07-04 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-07-03 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-28 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-27 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-26 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-23 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-22 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-21 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-20 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-19 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-16 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-15 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-14 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-13 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-12 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-09 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-06-08 | 937.00 | 940.00 | 937.00 | 940.00 | 940.00 | 4 |
| 2023-06-07 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2023-06-06 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2023-06-05 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 5 |
| 2023-06-02 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 100 |
| 2023-06-01 | 901.00 | 937.00 | 901.00 | 937.00 | 937.00 | 26 |
| 2023-05-31 | 914.00 | 914.00 | 901.00 | 901.00 | 901.00 | 5 |
| 2023-05-30 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2023-05-29 | 900.00 | 914.00 | 900.00 | 914.00 | 914.00 | 3 |
| 2023-05-26 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 3 |
| 2023-05-25 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-24 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-23 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-22 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-19 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-18 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-17 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.