MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 891.00 | 892.00 | 891.00 | 892.00 | 892.00 | 19 |
| 2026-07-14 | 893.00 | 893.00 | 891.00 | 891.00 | 891.00 | 21 |
| 2026-07-13 | 894.00 | 894.00 | 893.00 | 893.00 | 893.00 | 33 |
| 2026-07-10 | 911.00 | 911.00 | 894.00 | 894.00 | 894.00 | 52 |
| 2026-07-09 | 892.50 | 911.00 | 892.50 | 911.00 | 911.00 | 10 |
| 2026-07-08 | 891.00 | 892.50 | 891.00 | 892.50 | 892.50 | 34 |
| 2026-07-07 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 2026-07-06 | 913.00 | 913.00 | 891.00 | 891.00 | 891.00 | 46 |
| 2026-07-03 | 894.00 | 913.00 | 894.00 | 913.00 | 913.00 | 1 |
| 2026-07-02 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2026-07-01 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2026-06-30 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2026-06-29 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2026-06-26 | 894.90 | 894.90 | 894.00 | 894.00 | 894.00 | 3 |
| 2026-06-25 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | 0 |
| 2026-06-24 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | 0 |
| 2026-06-23 | 880.00 | 894.90 | 880.00 | 894.90 | 894.90 | 2 |
| 2026-06-22 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2026-06-19 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2026-06-18 | 909.50 | 909.50 | 880.00 | 880.00 | 880.00 | 2 |
| 2026-06-16 | 909.50 | 909.50 | 909.50 | 909.50 | 909.50 | 0 |
| 2026-06-15 | 894.00 | 909.50 | 894.00 | 909.50 | 909.50 | 2 |
| 2026-06-12 | 870.10 | 894.00 | 870.10 | 894.00 | 894.00 | 11 |
| 2026-06-11 | 894.90 | 894.90 | 870.10 | 870.10 | 870.10 | 24 |
| 2026-06-10 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | 0 |
| 2026-06-09 | 895.00 | 895.00 | 894.90 | 894.90 | 894.90 | 4 |
| 2026-06-08 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 24 |
| 2026-06-05 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-06-04 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-06-03 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-06-02 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-06-01 | 885.00 | 895.00 | 885.00 | 895.00 | 895.00 | 3 |
| 2026-05-26 | 899.00 | 899.00 | 885.00 | 885.00 | 885.00 | 15 |
| 2026-05-25 | 919.00 | 919.00 | 899.00 | 899.00 | 899.00 | 2 |
| 2026-05-22 | 895.00 | 919.00 | 895.00 | 919.00 | 919.00 | 28 |
| 2026-05-21 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-05-20 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | 15 |
| 2026-05-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-18 | 896.00 | 900.00 | 896.00 | 900.00 | 900.00 | 53 |
| 2026-05-15 | 895.00 | 896.00 | 895.00 | 896.00 | 896.00 | 1 |
| 2026-05-14 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-05-13 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-05-12 | 890.00 | 895.00 | 890.00 | 895.00 | 895.00 | 11 |
| 2026-05-11 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2026-05-08 | 924.00 | 924.00 | 890.00 | 890.00 | 890.00 | 10 |
| 2026-05-07 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-05-06 | 872.00 | 924.00 | 872.00 | 924.00 | 924.00 | 250 |
| 2026-05-05 | 900.00 | 900.00 | 872.00 | 872.00 | 872.00 | 16 |
| 2026-05-04 | 909.80 | 909.80 | 900.00 | 900.00 | 900.00 | 16 |
| 2026-04-30 | 885.90 | 909.80 | 885.90 | 909.80 | 909.80 | 1 |
| 2026-04-29 | 875.00 | 885.90 | 875.00 | 885.90 | 885.90 | 5 |
| 2026-04-28 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-27 | 876.00 | 876.00 | 875.00 | 875.00 | 875.00 | 1 |
| 2026-04-24 | 872.00 | 876.00 | 872.00 | 876.00 | 876.00 | 5 |
| 2026-04-23 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 2 |
| 2026-04-22 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-04-21 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-04-20 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 230 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.