MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-10 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-03-09 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2022-03-08 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 33 |
| 2022-03-07 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-03-04 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-03-03 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-03-02 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-03-01 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-02-28 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-02-25 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | 21 |
| 2022-02-24 | 835.00 | 835.00 | 820.00 | 820.00 | 820.00 | 20 |
| 2022-02-23 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-02-22 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-02-21 | 830.00 | 835.00 | 830.00 | 835.00 | 835.00 | 2 |
| 2022-02-18 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-02-17 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-02-16 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2022-02-15 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | 15 |
| 2022-02-14 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-02-11 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-02-10 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-02-09 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-02-08 | 820.00 | 835.00 | 820.00 | 835.00 | 835.00 | 8 |
| 2022-02-07 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-02-04 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-02-03 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-02-02 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-02-01 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-01-31 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-01-28 | 810.50 | 820.00 | 810.50 | 820.00 | 820.00 | 4 |
| 2022-01-27 | 810.00 | 810.50 | 810.00 | 810.50 | 810.50 | 60 |
| 2022-01-26 | 807.00 | 810.00 | 807.00 | 810.00 | 810.00 | 500 |
| 2022-01-25 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2022-01-24 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 2022-01-21 | 805.00 | 807.00 | 805.00 | 807.00 | 807.00 | 48 |
| 2022-01-20 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-01-19 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-01-18 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-01-17 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-01-14 | 815.00 | 815.00 | 805.00 | 805.00 | 805.00 | 8 |
| 2022-01-13 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-12 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-10 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-07 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-06 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-05 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-04 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2022-01-03 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-31 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-30 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-29 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-28 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-27 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-24 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-23 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-22 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-21 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-20 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-17 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-16 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.