MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 201 |
| 2026-04-14 | 890.00 | 890.60 | 890.00 | 890.60 | 890.60 | 4 |
| 2026-04-13 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 21 |
| 2026-04-10 | 889.00 | 890.00 | 889.00 | 890.00 | 890.00 | 70 |
| 2026-04-09 | 890.00 | 890.00 | 889.00 | 889.00 | 889.00 | 24 |
| 2026-04-08 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 105 |
| 2026-04-07 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 54 |
| 2026-04-06 | 882.00 | 890.00 | 882.00 | 890.00 | 890.00 | 5 |
| 2026-04-03 | 880.00 | 882.00 | 880.00 | 882.00 | 882.00 | 21 |
| 2026-04-02 | 894.90 | 894.90 | 880.00 | 880.00 | 880.00 | 2 |
| 2026-04-01 | 845.00 | 894.90 | 845.00 | 894.90 | 894.90 | 4 |
| 2026-03-31 | 845.10 | 845.10 | 845.00 | 845.00 | 845.00 | 674 |
| 2026-03-30 | 899.00 | 899.00 | 845.10 | 845.10 | 845.10 | 202 |
| 2026-03-27 | 870.00 | 899.00 | 870.00 | 899.00 | 899.00 | 10 |
| 2026-03-26 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-03-25 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-03-24 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-03-19 | 924.00 | 924.00 | 870.00 | 870.00 | 870.00 | 107 |
| 2026-03-18 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-03-17 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-03-16 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-03-13 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-03-12 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-03-11 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2026-03-10 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 1 |
| 2026-03-09 | 907.00 | 907.00 | 900.00 | 900.00 | 900.00 | 10 |
| 2026-03-06 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2026-03-05 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2026-03-04 | 856.00 | 907.00 | 856.00 | 907.00 | 907.00 | 3 |
| 2026-03-03 | 910.00 | 910.00 | 856.00 | 856.00 | 856.00 | 102 |
| 2026-03-02 | 929.90 | 929.90 | 910.00 | 910.00 | 910.00 | 25 |
| 2026-02-27 | 929.00 | 929.90 | 929.00 | 929.90 | 929.90 | 2 |
| 2026-02-26 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0 |
| 2026-02-25 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0 |
| 2026-02-24 | 910.00 | 929.00 | 910.00 | 929.00 | 929.00 | 1 |
| 2026-02-23 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-20 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-19 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-18 | 918.80 | 918.80 | 910.00 | 910.00 | 910.00 | 6 |
| 2026-02-17 | 926.70 | 926.70 | 918.80 | 918.80 | 918.80 | 60 |
| 2026-02-16 | 926.70 | 926.70 | 926.70 | 926.70 | 926.70 | 0 |
| 2026-02-13 | 927.00 | 927.00 | 926.70 | 926.70 | 926.70 | 1 |
| 2026-02-12 | 910.00 | 927.00 | 910.00 | 927.00 | 927.00 | 8 |
| 2026-02-11 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-10 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-09 | 900.00 | 910.00 | 900.00 | 910.00 | 910.00 | 20 |
| 2026-02-06 | 890.10 | 900.00 | 890.10 | 900.00 | 900.00 | 2 |
| 2026-02-05 | 877.00 | 890.10 | 877.00 | 890.10 | 890.10 | 3 |
| 2026-02-04 | 924.90 | 924.90 | 877.00 | 877.00 | 877.00 | 230 |
| 2026-02-03 | 900.80 | 924.90 | 900.80 | 924.90 | 924.90 | 10 |
| 2026-02-02 | 900.80 | 900.80 | 900.80 | 900.80 | 900.80 | 0 |
| 2026-01-30 | 900.80 | 900.80 | 900.80 | 900.80 | 900.80 | 0 |
| 2026-01-29 | 900.70 | 900.80 | 900.70 | 900.80 | 900.80 | 1 |
| 2026-01-28 | 920.00 | 920.00 | 900.70 | 900.70 | 900.70 | 15 |
| 2026-01-27 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-01-26 | 945.00 | 945.00 | 920.00 | 920.00 | 920.00 | 39 |
| 2026-01-23 | 898.50 | 945.00 | 898.50 | 945.00 | 945.00 | 10 |
| 2026-01-22 | 856.40 | 898.50 | 856.40 | 898.50 | 898.50 | 10 |
| 2026-01-21 | 911.00 | 911.00 | 856.40 | 856.40 | 856.40 | 753 |
| 2026-01-20 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.