MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 40 |
| 2026-01-16 | 910.00 | 911.00 | 910.00 | 911.00 | 911.00 | 57 |
| 2026-01-15 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 47 |
| 2026-01-13 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 139 |
| 2026-01-12 | 912.00 | 912.00 | 910.00 | 910.00 | 910.00 | 183 |
| 2026-01-09 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 141 |
| 2026-01-08 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 58 |
| 2026-01-07 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 79 |
| 2026-01-06 | 915.00 | 915.00 | 912.00 | 912.00 | 912.00 | 385 |
| 2026-01-05 | 939.00 | 939.00 | 915.00 | 915.00 | 915.00 | 149 |
| 2026-01-02 | 943.00 | 943.00 | 939.00 | 939.00 | 939.00 | 21 |
| 2025-12-31 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 5 |
| 2025-12-30 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 2025-12-29 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 2025-12-26 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 2025-12-25 | 945.00 | 945.00 | 943.00 | 943.00 | 943.00 | 6 |
| 2025-12-24 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-12-23 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-12-22 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-12-19 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-12-18 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-12-17 | 910.10 | 945.00 | 910.10 | 945.00 | 945.00 | 2 |
| 2025-12-16 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | 0 |
| 2025-12-15 | 948.00 | 948.00 | 910.10 | 910.10 | 910.10 | 10 |
| 2025-12-12 | 905.00 | 948.00 | 905.00 | 948.00 | 948.00 | 3 |
| 2025-12-11 | 926.00 | 926.00 | 905.00 | 905.00 | 905.00 | 21 |
| 2025-12-10 | 923.00 | 926.00 | 923.00 | 926.00 | 926.00 | 6 |
| 2025-12-09 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2025-12-08 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2025-12-05 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2025-12-04 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2025-12-03 | 920.00 | 923.00 | 920.00 | 923.00 | 923.00 | 1 |
| 2025-12-02 | 950.00 | 950.00 | 920.00 | 920.00 | 920.00 | 3 |
| 2025-12-01 | 918.00 | 950.00 | 918.00 | 950.00 | 950.00 | 3 |
| 2025-11-28 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 2025-11-27 | 917.00 | 918.00 | 917.00 | 918.00 | 918.00 | 4 |
| 2025-11-26 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 37 |
| 2025-11-25 | 955.00 | 955.00 | 917.00 | 917.00 | 917.00 | 1 |
| 2025-11-24 | 917.00 | 955.00 | 917.00 | 955.00 | 955.00 | 17 |
| 2025-11-21 | 920.20 | 920.20 | 917.00 | 917.00 | 917.00 | 1 |
| 2025-11-20 | 923.00 | 923.00 | 920.20 | 920.20 | 920.20 | 14 |
| 2025-11-19 | 926.00 | 926.00 | 923.00 | 923.00 | 923.00 | 2 |
| 2025-11-17 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2025-11-14 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2025-11-13 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2025-11-12 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 4 |
| 2025-11-11 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 2025-11-10 | 945.00 | 945.00 | 926.00 | 926.00 | 926.00 | 1 |
| 2025-11-07 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-11-05 | 944.00 | 945.00 | 944.00 | 945.00 | 945.00 | 1 |
| 2025-11-04 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 2025-11-03 | 945.00 | 945.00 | 944.00 | 944.00 | 944.00 | 1 |
| 2025-10-31 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-10-30 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-10-29 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2025-10-28 | 949.00 | 949.00 | 945.00 | 945.00 | 945.00 | 7 |
| 2025-10-27 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2025-10-24 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2025-10-23 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2025-10-22 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.