MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2025-07-21 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2025-07-18 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2025-07-17 | 920.00 | 920.00 | 919.00 | 919.00 | 919.00 | 5 |
| 2025-07-16 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 2 |
| 2025-07-15 | 975.00 | 975.00 | 920.00 | 920.00 | 920.00 | 11 |
| 2025-07-14 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2025-07-11 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2025-07-10 | 950.00 | 975.00 | 950.00 | 975.00 | 975.00 | 1 |
| 2025-07-09 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-07-08 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-07-07 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-07-04 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 49 |
| 2025-07-03 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-07-02 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-07-01 | 915.60 | 950.00 | 915.60 | 950.00 | 950.00 | 10 |
| 2025-06-30 | 935.00 | 935.00 | 915.60 | 915.60 | 915.60 | 150 |
| 2025-06-26 | 917.00 | 935.00 | 917.00 | 935.00 | 935.00 | 1 |
| 2025-06-25 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2025-06-24 | 917.50 | 917.50 | 917.00 | 917.00 | 917.00 | 126 |
| 2025-06-23 | 917.50 | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 2025-06-20 | 917.00 | 917.50 | 917.00 | 917.50 | 917.50 | 4 |
| 2025-06-19 | 922.00 | 922.00 | 917.00 | 917.00 | 917.00 | 6 |
| 2025-06-18 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2025-06-17 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2025-06-16 | 968.00 | 968.00 | 922.00 | 922.00 | 922.00 | 56 |
| 2025-06-13 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2025-06-12 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2025-06-11 | 950.00 | 968.00 | 950.00 | 968.00 | 968.00 | 6 |
| 2025-06-10 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-06-06 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-06-05 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-06-04 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-06-03 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2025-06-02 | 915.00 | 950.00 | 915.00 | 950.00 | 950.00 | 2 |
| 2025-05-30 | 935.00 | 935.00 | 915.00 | 915.00 | 915.00 | 100 |
| 2025-05-29 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2025-05-28 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2025-05-27 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2025-05-26 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2025-05-23 | 910.00 | 935.00 | 910.00 | 935.00 | 935.00 | 47 |
| 2025-05-22 | 935.00 | 935.00 | 910.00 | 910.00 | 910.00 | 4 |
| 2025-05-21 | 950.00 | 950.00 | 935.00 | 935.00 | 935.00 | 348 |
| 2025-05-20 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 7 |
| 2025-05-19 | 951.00 | 951.00 | 950.00 | 950.00 | 950.00 | 52 |
| 2025-05-16 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
| 2025-05-15 | 970.00 | 970.00 | 951.00 | 951.00 | 951.00 | 1 |
| 2025-05-14 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2025-05-13 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2025-05-12 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2025-05-09 | 972.00 | 972.00 | 970.00 | 970.00 | 970.00 | 2 |
| 2025-05-08 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-05-07 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-05-06 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-05-05 | 941.00 | 972.00 | 941.00 | 972.00 | 972.00 | 1 |
| 2025-05-02 | 972.00 | 972.00 | 941.00 | 941.00 | 941.00 | 1 |
| 2025-04-30 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-04-29 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-04-28 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2025-04-25 | 926.10 | 972.00 | 926.10 | 972.00 | 972.00 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.