MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2024-10-30 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2024-10-29 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2024-10-28 | 900.00 | 901.00 | 900.00 | 901.00 | 901.00 | 6 |
| 2024-10-25 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-10-24 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-10-23 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 73 |
| 2024-10-22 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-10-21 | 935.00 | 935.00 | 900.00 | 900.00 | 900.00 | 50 |
| 2024-10-18 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-17 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-16 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-15 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-14 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-11 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-10 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-09 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2024-10-08 | 925.00 | 935.00 | 925.00 | 935.00 | 935.00 | 20 |
| 2024-10-07 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-10-04 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 16 |
| 2024-10-03 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-10-02 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-10-01 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-09-30 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 8 |
| 2024-09-27 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-09-26 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-09-25 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 5 |
| 2024-09-24 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-09-23 | 930.00 | 930.00 | 925.00 | 925.00 | 925.00 | 45 |
| 2024-09-20 | 932.00 | 932.00 | 930.00 | 930.00 | 930.00 | 114 |
| 2024-09-19 | 946.00 | 946.00 | 932.00 | 932.00 | 932.00 | 8 |
| 2024-09-18 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2024-09-13 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2024-09-12 | 949.00 | 949.00 | 946.00 | 946.00 | 946.00 | 9 |
| 2024-09-11 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2024-09-10 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2024-09-09 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2024-09-06 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 0 |
| 2024-09-05 | 906.00 | 949.00 | 906.00 | 949.00 | 949.00 | 9 |
| 2024-09-04 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 2024-09-03 | 902.50 | 906.00 | 902.50 | 906.00 | 906.00 | 8 |
| 2024-09-02 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2024-08-30 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2024-08-29 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2024-08-28 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2024-08-27 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2024-08-26 | 959.80 | 959.80 | 902.50 | 902.50 | 902.50 | 50 |
| 2024-08-23 | 968.00 | 968.00 | 959.80 | 959.80 | 959.80 | 50 |
| 2024-08-22 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-19 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-16 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-15 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-13 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-12 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-09 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-08 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-07 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-08-06 | 1,000.00 | 1,000.00 | 968.00 | 968.00 | 968.00 | 62 |
| 2024-08-05 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | 74 |
| 2024-08-02 | 974.00 | 999.00 | 974.00 | 999.00 | 999.00 | 82 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.