MED PAPER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.800 | 23.800 | 22.110 | 22.560 | 22.560 | 2,139 |
| 2026-10-14 | 23.820 | 23.820 | 23.800 | 23.800 | 23.800 | 6 |
| 2026-10-13 | 23.810 | 23.820 | 22.130 | 23.820 | 23.820 | 39 |
| 2026-10-12 | 23.110 | 23.860 | 22.110 | 23.810 | 23.810 | 310 |
| 2026-10-09 | 23.330 | 23.330 | 23.000 | 23.110 | 23.110 | 478 |
| 2026-10-08 | 23.970 | 24.000 | 23.330 | 23.330 | 23.330 | 210 |
| 2026-10-07 | 23.310 | 23.990 | 23.310 | 23.970 | 23.970 | 732 |
| 2026-10-06 | 23.990 | 23.990 | 23.310 | 23.310 | 23.310 | 613 |
| 2026-10-05 | 23.980 | 24.000 | 23.980 | 23.990 | 23.990 | 93 |
| 2026-10-02 | 24.700 | 24.700 | 23.310 | 23.980 | 23.980 | 790 |
| 2026-10-01 | 24.300 | 24.780 | 23.310 | 24.700 | 24.700 | 147 |
| 2026-09-30 | 23.300 | 24.400 | 23.300 | 24.300 | 24.300 | 169 |
| 2026-09-29 | 24.200 | 24.350 | 23.200 | 23.300 | 23.300 | 616 |
| 2026-09-28 | 24.490 | 24.490 | 23.300 | 24.200 | 24.200 | 364 |
| 2026-09-25 | 24.480 | 24.780 | 24.000 | 24.490 | 24.490 | 73 |
| 2026-09-24 | 24.230 | 24.480 | 24.000 | 24.480 | 24.480 | 152 |
| 2026-09-23 | 24.500 | 24.500 | 23.540 | 24.230 | 24.230 | 111 |
| 2026-09-22 | 23.700 | 24.780 | 23.700 | 24.500 | 24.500 | 53 |
| 2026-09-21 | 24.000 | 24.340 | 22.960 | 23.700 | 23.700 | 459 |
| 2026-09-18 | 24.950 | 24.950 | 24.000 | 24.000 | 24.000 | 1,247 |
| 2026-09-17 | 24.950 | 24.950 | 24.950 | 24.950 | 24.950 | 0 |
| 2026-09-16 | 24.980 | 24.980 | 24.160 | 24.950 | 24.950 | 3,560 |
| 2026-09-15 | 24.610 | 25.140 | 24.200 | 24.980 | 24.980 | 6,908 |
| 2026-09-14 | 24.680 | 25.000 | 24.600 | 24.610 | 24.610 | 401 |
| 2026-09-11 | 24.650 | 25.390 | 24.650 | 24.680 | 24.680 | 179 |
| 2026-09-10 | 25.710 | 25.710 | 24.650 | 24.650 | 24.650 | 3 |
| 2026-09-09 | 25.500 | 25.710 | 24.550 | 25.710 | 25.710 | 152 |
| 2026-09-08 | 24.540 | 25.500 | 24.540 | 25.500 | 25.500 | 71 |
| 2026-09-07 | 24.900 | 24.950 | 24.540 | 24.540 | 24.540 | 1,597 |
| 2026-09-04 | 25.500 | 26.000 | 24.760 | 24.900 | 24.900 | 597 |
| 2026-09-03 | 24.500 | 25.500 | 24.500 | 25.500 | 25.500 | 1,835 |
| 2026-09-02 | 25.920 | 25.920 | 24.500 | 24.500 | 24.500 | 11,049 |
| 2026-09-01 | 25.850 | 25.940 | 25.200 | 25.920 | 25.920 | 2,959 |
| 2026-08-31 | 26.100 | 26.100 | 25.500 | 25.850 | 25.850 | 1,663 |
| 2026-08-28 | 26.800 | 27.000 | 26.000 | 26.100 | 26.100 | 4,779 |
| 2026-08-27 | 27.000 | 27.940 | 26.600 | 26.800 | 26.800 | 1,151 |
| 2026-08-24 | 27.950 | 28.000 | 26.500 | 27.000 | 27.000 | 11,129 |
| 2026-08-19 | 27.500 | 28.100 | 27.400 | 27.950 | 27.950 | 10,378 |
| 2026-08-18 | 27.840 | 27.890 | 27.100 | 27.500 | 27.500 | 720 |
| 2026-08-17 | 27.800 | 27.990 | 26.550 | 27.840 | 27.840 | 2,407 |
| 2026-08-13 | 26.480 | 28.550 | 26.000 | 27.800 | 27.800 | 16,361 |
| 2026-08-12 | 25.550 | 26.500 | 25.360 | 26.480 | 26.480 | 3,157 |
| 2026-08-11 | 25.550 | 25.570 | 25.550 | 25.550 | 25.550 | 41 |
| 2026-08-10 | 25.990 | 26.130 | 25.010 | 25.550 | 25.550 | 2,455 |
| 2026-08-07 | 25.700 | 26.170 | 25.220 | 25.990 | 25.990 | 2,555 |
| 2026-08-06 | 25.950 | 25.950 | 25.700 | 25.700 | 25.700 | 259 |
| 2026-08-05 | 25.500 | 26.000 | 25.100 | 25.950 | 25.950 | 1,756 |
| 2026-08-04 | 25.500 | 25.980 | 24.910 | 25.500 | 25.500 | 563 |
| 2026-08-03 | 24.800 | 25.980 | 24.800 | 25.500 | 25.500 | 1,332 |
| 2026-07-31 | 25.500 | 25.980 | 24.800 | 24.800 | 24.800 | 159 |
| 2026-07-29 | 25.980 | 25.980 | 25.000 | 25.500 | 25.500 | 21 |
| 2026-07-28 | 26.000 | 26.000 | 24.500 | 25.980 | 25.980 | 4,252 |
| 2026-07-27 | 26.000 | 26.170 | 25.060 | 26.000 | 26.000 | 377 |
| 2026-07-24 | 25.500 | 26.000 | 25.400 | 26.000 | 26.000 | 567 |
| 2026-07-23 | 26.000 | 26.000 | 25.000 | 25.500 | 25.500 | 1,866 |
| 2026-07-22 | 26.000 | 26.200 | 25.850 | 26.000 | 26.000 | 298 |
| 2026-07-21 | 25.140 | 26.400 | 25.140 | 26.000 | 26.000 | 429 |
| 2026-07-20 | 25.000 | 26.000 | 25.000 | 25.140 | 25.140 | 430 |
| 2026-07-17 | 25.230 | 26.310 | 24.500 | 25.000 | 25.000 | 958 |
| 2026-07-16 | 25.550 | 26.000 | 25.230 | 25.230 | 25.230 | 585 |
Page 1 of 14 · 811 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.