MED PAPER historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	25.650	26.430	25.650	26.300	26.300	351
2023-08-09	25.150	26.460	25.150	25.650	25.650	2,631
2023-08-08	25.810	25.810	25.150	25.150	25.150	1,750
2023-08-07	26.400	26.940	25.800	25.810	25.810	1,300
2023-08-04	26.400	26.750	26.100	26.400	26.400	1,729
2023-08-03	27.000	27.000	26.150	26.400	26.400	4,151
2023-08-02	26.500	27.000	25.900	27.000	27.000	20,356
2023-08-01	26.610	26.900	26.500	26.500	26.500	2,580
2023-07-31	26.030	26.610	26.030	26.610	26.610	2,101
2023-07-28	26.390	26.450	25.800	26.030	26.030	4,285
2023-07-27	25.980	26.500	25.700	26.390	26.390	2,921
2023-07-26	25.500	25.980	25.500	25.980	25.980	1,151
2023-07-25	25.990	26.360	25.500	25.500	25.500	80,310
2023-07-24	25.900	26.700	25.310	25.990	25.990	896
2023-07-21	25.500	26.000	25.300	25.900	25.900	245
2023-07-18	25.020	25.520	24.500	24.650	24.650	10,172
2023-07-17	25.770	26.400	25.020	25.020	25.020	6,702
2023-07-14	25.760	26.700	25.760	25.770	25.770	2,039
2023-07-13	27.400	27.500	25.760	25.760	25.760	16,768
2023-07-12	27.550	28.420	26.500	27.400	27.400	59,461
2023-07-11	26.000	27.550	26.000	27.550	27.550	37,396
2023-07-10	25.020	26.000	24.500	26.000	26.000	13,890
2023-07-07	25.000	25.290	23.930	25.020	25.020	3,488
2023-07-06	24.500	25.000	23.900	25.000	25.000	2,379
2023-07-05	24.500	24.750	23.820	24.500	24.500	13,789
2023-07-04	24.270	24.500	23.650	24.500	24.500	5,020
2023-07-03	24.970	24.980	24.260	24.270	24.270	470
2023-06-28	24.300	24.980	24.300	24.970	24.970	220
2023-06-27	25.000	25.000	24.270	24.300	24.300	415
2023-06-26	24.870	25.000	24.870	25.000	25.000	1,350
2023-06-23	23.660	24.890	23.660	24.870	24.870	3
2023-06-22	24.250	24.250	23.600	23.660	23.660	4,900

← NewerPage 14 of 14 · 812 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.