MED PAPER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 26.500 | 26.500 | 25.410 | 25.550 | 25.550 | 1,887 |
| 2026-07-14 | 24.500 | 26.940 | 24.410 | 26.500 | 26.500 | 302,023 |
| 2026-07-13 | 24.900 | 24.900 | 24.310 | 24.500 | 24.500 | 3,184 |
| 2026-07-10 | 25.000 | 25.000 | 24.350 | 24.900 | 24.900 | 2,500 |
| 2026-07-09 | 25.100 | 25.970 | 24.370 | 25.000 | 25.000 | 156 |
| 2026-07-08 | 25.000 | 25.980 | 25.000 | 25.100 | 25.100 | 1,730 |
| 2026-07-07 | 25.600 | 25.600 | 24.300 | 25.000 | 25.000 | 777 |
| 2026-07-06 | 24.710 | 25.690 | 24.710 | 25.600 | 25.600 | 88 |
| 2026-07-03 | 25.000 | 25.000 | 24.100 | 24.710 | 24.710 | 84 |
| 2026-07-02 | 25.000 | 25.740 | 25.000 | 25.000 | 25.000 | 116 |
| 2026-07-01 | 25.770 | 25.900 | 25.000 | 25.000 | 25.000 | 1,889 |
| 2026-06-30 | 25.830 | 25.830 | 24.510 | 25.770 | 25.770 | 213 |
| 2026-06-29 | 24.530 | 26.900 | 24.000 | 25.830 | 25.830 | 4,699 |
| 2026-06-26 | 24.510 | 25.510 | 24.500 | 24.530 | 24.530 | 1,715 |
| 2026-06-25 | 24.950 | 24.950 | 24.500 | 24.510 | 24.510 | 5,370 |
| 2026-06-24 | 25.500 | 25.500 | 24.640 | 24.950 | 24.950 | 2,455 |
| 2026-06-23 | 24.610 | 25.500 | 24.600 | 25.500 | 25.500 | 12 |
| 2026-06-22 | 25.000 | 25.000 | 24.410 | 24.610 | 24.610 | 1,011 |
| 2026-06-19 | 26.000 | 26.000 | 24.800 | 25.000 | 25.000 | 763 |
| 2026-06-18 | 25.480 | 26.000 | 24.430 | 26.000 | 26.000 | 2,036 |
| 2026-06-16 | 25.200 | 25.500 | 24.420 | 25.480 | 25.480 | 2,130 |
| 2026-06-15 | 25.380 | 25.480 | 24.400 | 25.200 | 25.200 | 1,665 |
| 2026-06-12 | 24.300 | 25.420 | 24.300 | 25.380 | 25.380 | 1,360 |
| 2026-06-11 | 25.000 | 25.450 | 24.210 | 24.300 | 24.300 | 405 |
| 2026-06-10 | 24.330 | 25.240 | 24.330 | 25.000 | 25.000 | 47 |
| 2026-06-09 | 24.990 | 25.000 | 24.310 | 24.330 | 24.330 | 328 |
| 2026-06-08 | 24.190 | 24.990 | 24.110 | 24.990 | 24.990 | 686 |
| 2026-06-05 | 25.000 | 25.000 | 24.130 | 24.190 | 24.190 | 1,008 |
| 2026-06-04 | 25.000 | 25.480 | 25.000 | 25.000 | 25.000 | 1,555 |
| 2026-06-03 | 25.590 | 25.590 | 24.300 | 25.000 | 25.000 | 163 |
| 2026-06-02 | 25.560 | 25.650 | 24.020 | 25.590 | 25.590 | 1,667 |
| 2026-06-01 | 24.990 | 25.750 | 24.500 | 25.560 | 25.560 | 2,708 |
| 2026-05-26 | 24.990 | 24.990 | 24.500 | 24.990 | 24.990 | 145 |
| 2026-05-25 | 24.900 | 25.000 | 24.010 | 24.990 | 24.990 | 742 |
| 2026-05-22 | 25.490 | 25.720 | 24.900 | 24.900 | 24.900 | 770 |
| 2026-05-21 | 24.800 | 25.800 | 24.030 | 25.490 | 25.490 | 2,349 |
| 2026-05-20 | 25.000 | 25.400 | 23.800 | 24.800 | 24.800 | 1,091 |
| 2026-05-19 | 25.000 | 25.480 | 25.000 | 25.000 | 25.000 | 2,405 |
| 2026-05-18 | 25.010 | 25.740 | 25.000 | 25.000 | 25.000 | 3,049 |
| 2026-05-15 | 25.070 | 25.690 | 25.000 | 25.010 | 25.010 | 1,876 |
| 2026-05-14 | 25.850 | 25.890 | 25.020 | 25.070 | 25.070 | 387 |
| 2026-05-13 | 25.900 | 26.090 | 25.100 | 25.850 | 25.850 | 1,274 |
| 2026-05-12 | 25.100 | 25.900 | 25.010 | 25.900 | 25.900 | 941 |
| 2026-05-11 | 25.500 | 26.100 | 25.100 | 25.100 | 25.100 | 977 |
| 2026-05-08 | 26.100 | 26.100 | 25.500 | 25.500 | 25.500 | 1,742 |
| 2026-05-07 | 26.200 | 26.470 | 25.250 | 26.100 | 26.100 | 1,087 |
| 2026-05-06 | 25.130 | 26.440 | 25.130 | 26.200 | 26.200 | 1,854 |
| 2026-05-05 | 25.900 | 25.900 | 25.030 | 25.130 | 25.130 | 374 |
| 2026-05-04 | 25.900 | 25.900 | 25.160 | 25.900 | 25.900 | 704 |
| 2026-04-30 | 25.250 | 26.000 | 25.200 | 25.900 | 25.900 | 983 |
| 2026-04-29 | 25.900 | 26.000 | 25.000 | 25.250 | 25.250 | 2,144 |
| 2026-04-28 | 25.900 | 25.900 | 25.050 | 25.900 | 25.900 | 843 |
| 2026-04-27 | 25.780 | 26.000 | 25.700 | 25.900 | 25.900 | 1,051 |
| 2026-04-24 | 26.700 | 26.700 | 25.780 | 25.780 | 25.780 | 759 |
| 2026-04-23 | 26.350 | 26.760 | 25.800 | 26.700 | 26.700 | 433 |
| 2026-04-22 | 27.000 | 27.000 | 26.100 | 26.350 | 26.350 | 790 |
| 2026-04-21 | 26.500 | 27.100 | 26.010 | 27.000 | 27.000 | 2,558 |
| 2026-04-20 | 25.650 | 28.000 | 25.100 | 26.500 | 26.500 | 10,045 |
| 2026-04-17 | 25.500 | 26.300 | 25.200 | 25.650 | 25.650 | 2,847 |
| 2026-04-16 | 25.790 | 26.290 | 25.050 | 25.500 | 25.500 | 3,364 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.