MED PAPER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 24.830 | 26.700 | 24.310 | 25.790 | 25.790 | 17,095 |
| 2026-04-14 | 24.250 | 24.850 | 24.100 | 24.830 | 24.830 | 1,351 |
| 2026-04-13 | 25.110 | 25.110 | 24.050 | 24.250 | 24.250 | 3,356 |
| 2026-04-10 | 25.040 | 25.250 | 24.540 | 25.110 | 25.110 | 1,713 |
| 2026-04-09 | 25.250 | 25.300 | 24.500 | 25.040 | 25.040 | 2,337 |
| 2026-04-08 | 24.700 | 25.480 | 24.170 | 25.250 | 25.250 | 6,799 |
| 2026-04-07 | 23.830 | 24.990 | 23.830 | 24.700 | 24.700 | 3,119 |
| 2026-04-06 | 24.800 | 24.990 | 23.620 | 23.830 | 23.830 | 3,115 |
| 2026-04-03 | 24.050 | 24.990 | 24.050 | 24.800 | 24.800 | 1,894 |
| 2026-04-02 | 24.500 | 24.790 | 24.000 | 24.050 | 24.050 | 1,937 |
| 2026-04-01 | 24.700 | 24.700 | 24.000 | 24.500 | 24.500 | 1,320 |
| 2026-03-31 | 24.800 | 24.800 | 24.180 | 24.700 | 24.700 | 149 |
| 2026-03-30 | 24.490 | 24.800 | 24.490 | 24.800 | 24.800 | 210 |
| 2026-03-27 | 24.200 | 24.900 | 24.170 | 24.490 | 24.490 | 560 |
| 2026-03-26 | 24.170 | 24.420 | 24.060 | 24.200 | 24.200 | 1,340 |
| 2026-03-25 | 25.000 | 25.000 | 24.120 | 24.170 | 24.170 | 2,282 |
| 2026-03-24 | 24.950 | 25.000 | 24.000 | 25.000 | 25.000 | 383 |
| 2026-03-19 | 24.800 | 24.950 | 24.000 | 24.950 | 24.950 | 2,588 |
| 2026-03-18 | 24.000 | 24.900 | 24.000 | 24.800 | 24.800 | 869 |
| 2026-03-17 | 24.100 | 24.900 | 23.950 | 24.000 | 24.000 | 223 |
| 2026-03-16 | 25.200 | 25.200 | 24.100 | 24.100 | 24.100 | 1,492 |
| 2026-03-13 | 24.500 | 25.200 | 24.500 | 25.200 | 25.200 | 170 |
| 2026-03-12 | 24.500 | 25.900 | 24.500 | 24.500 | 24.500 | 3,580 |
| 2026-03-11 | 24.040 | 25.000 | 24.040 | 24.500 | 24.500 | 3,934 |
| 2026-03-10 | 24.800 | 24.890 | 24.000 | 24.040 | 24.040 | 3,297 |
| 2026-03-09 | 24.500 | 24.800 | 23.800 | 24.800 | 24.800 | 1,004 |
| 2026-03-06 | 24.950 | 25.100 | 24.400 | 24.500 | 24.500 | 1,911 |
| 2026-03-05 | 23.640 | 24.950 | 23.640 | 24.950 | 24.950 | 2,917 |
| 2026-03-04 | 21.500 | 23.640 | 21.500 | 23.640 | 23.640 | 4,402 |
| 2026-03-03 | 23.400 | 23.400 | 21.070 | 21.500 | 21.500 | 7,680 |
| 2026-03-02 | 25.990 | 25.990 | 23.400 | 23.400 | 23.400 | 10,478 |
| 2026-02-27 | 26.000 | 26.000 | 25.000 | 25.990 | 25.990 | 967 |
| 2026-02-26 | 26.000 | 26.000 | 25.810 | 26.000 | 26.000 | 269 |
| 2026-02-25 | 25.820 | 26.500 | 25.820 | 26.000 | 26.000 | 646 |
| 2026-02-24 | 25.840 | 25.840 | 25.820 | 25.820 | 25.820 | 311 |
| 2026-02-23 | 26.000 | 26.000 | 25.840 | 25.840 | 25.840 | 51 |
| 2026-02-20 | 26.000 | 26.700 | 25.870 | 26.000 | 26.000 | 1,751 |
| 2026-02-19 | 26.500 | 26.500 | 26.000 | 26.000 | 26.000 | 1 |
| 2026-02-18 | 26.550 | 26.550 | 25.800 | 26.500 | 26.500 | 1,153 |
| 2026-02-17 | 26.500 | 26.850 | 26.000 | 26.550 | 26.550 | 606 |
| 2026-02-16 | 26.500 | 26.700 | 26.500 | 26.500 | 26.500 | 1,439 |
| 2026-02-13 | 26.500 | 26.750 | 25.720 | 26.500 | 26.500 | 1,229 |
| 2026-02-12 | 26.000 | 26.840 | 26.000 | 26.500 | 26.500 | 772 |
| 2026-02-11 | 26.000 | 26.850 | 25.150 | 26.000 | 26.000 | 4,070 |
| 2026-02-10 | 26.000 | 26.190 | 25.250 | 26.000 | 26.000 | 678 |
| 2026-02-09 | 25.800 | 26.200 | 25.000 | 26.000 | 26.000 | 944 |
| 2026-02-06 | 25.250 | 25.990 | 25.000 | 25.800 | 25.800 | 1,694 |
| 2026-02-05 | 25.250 | 26.850 | 25.220 | 25.250 | 25.250 | 7,162 |
| 2026-02-04 | 26.000 | 26.000 | 25.100 | 25.250 | 25.250 | 1,227 |
| 2026-02-03 | 25.700 | 26.000 | 25.000 | 26.000 | 26.000 | 4,215 |
| 2026-02-02 | 26.000 | 26.000 | 25.030 | 25.700 | 25.700 | 3,603 |
| 2026-01-30 | 25.760 | 26.440 | 25.300 | 26.000 | 26.000 | 4,388 |
| 2026-01-29 | 26.350 | 26.700 | 25.710 | 25.760 | 25.760 | 676 |
| 2026-01-28 | 25.280 | 26.390 | 25.280 | 26.350 | 26.350 | 1,532 |
| 2026-01-27 | 25.790 | 26.680 | 25.240 | 25.280 | 25.280 | 7,053 |
| 2026-01-26 | 26.130 | 26.130 | 25.000 | 25.790 | 25.790 | 4,020 |
| 2026-01-23 | 27.000 | 27.180 | 26.100 | 26.130 | 26.130 | 2,226 |
| 2026-01-22 | 27.100 | 27.100 | 26.410 | 27.000 | 27.000 | 1,800 |
| 2026-01-21 | 26.900 | 27.200 | 26.650 | 27.100 | 27.100 | 1,934 |
| 2026-01-20 | 26.510 | 27.000 | 26.510 | 26.900 | 26.900 | 915 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.