MED PAPER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	26.700	27.400	26.510	26.510	26.510	1,567
2026-01-16	27.000	27.600	26.560	26.700	26.700	669
2026-01-15	27.690	27.690	26.990	27.000	27.000	676
2026-01-13	27.600	27.690	26.800	27.690	27.690	3,680
2026-01-12	27.000	28.000	26.960	27.600	27.600	4,107
2026-01-09	27.250	27.250	26.910	27.000	27.000	1,444
2026-01-08	27.400	27.400	26.910	27.250	27.250	2,332
2026-01-07	27.480	27.500	26.950	27.400	27.400	1,174
2026-01-06	27.010	27.500	27.000	27.480	27.480	3,257
2026-01-05	27.290	27.500	27.000	27.010	27.010	2,613
2026-01-02	26.530	27.500	26.530	27.290	27.290	3,087
2025-12-31	26.770	27.090	26.400	26.530	26.530	1,506
2025-12-30	26.330	26.980	26.200	26.770	26.770	1,285
2025-12-29	26.560	27.000	26.320	26.330	26.330	2,520
2025-12-26	27.000	27.200	26.560	26.560	26.560	3,380
2025-12-25	26.700	27.300	26.510	27.000	27.000	2,322
2025-12-24	26.900	27.270	26.510	26.700	26.700	1,351
2025-12-23	26.970	27.800	26.320	26.900	26.900	2,433
2025-12-22	27.280	27.950	26.910	26.970	26.970	641
2025-12-19	27.280	27.990	26.900	27.280	27.280	1,602
2025-12-18	26.970	27.500	26.300	27.280	27.280	7,160
2025-12-17	26.840	27.000	26.840	26.970	26.970	2,991
2025-12-16	27.850	27.880	26.840	26.840	26.840	1,913
2025-12-15	27.500	28.000	27.350	27.850	27.850	3,343
2025-12-12	26.800	27.500	26.510	27.500	27.500	2,587
2025-12-11	27.850	27.850	26.720	26.800	26.800	1,270
2025-12-10	27.510	28.000	26.720	27.850	27.850	1,362
2025-12-09	27.590	27.950	27.510	27.510	27.510	2,151
2025-12-08	27.800	27.900	26.840	27.590	27.590	3,012
2025-12-05	27.670	28.000	27.670	27.800	27.800	1,502
2025-12-04	28.890	28.890	27.600	27.670	27.670	3,718
2025-12-03	27.990	29.000	27.600	28.890	28.890	5,199
2025-12-02	27.600	28.800	27.100	27.990	27.990	1,207
2025-12-01	27.830	28.280	27.550	27.600	27.600	1,578
2025-11-28	27.600	28.290	27.000	27.830	27.830	6,609
2025-11-27	27.800	28.600	27.530	27.600	27.600	1,597
2025-11-26	27.950	28.000	27.500	27.800	27.800	734
2025-11-25	27.520	27.960	27.200	27.950	27.950	1,009
2025-11-24	27.600	27.980	27.510	27.520	27.520	2,518
2025-11-21	28.090	28.090	27.510	27.600	27.600	1,381
2025-11-20	27.510	28.100	27.510	28.090	28.090	1,080
2025-11-19	28.230	28.230	27.500	27.510	27.510	10,571
2025-11-17	28.550	29.930	28.210	28.230	28.230	3,273
2025-11-14	28.750	29.880	28.540	28.550	28.550	1,191
2025-11-13	28.990	28.990	28.250	28.750	28.750	3,671
2025-11-12	29.890	29.900	27.600	28.990	28.990	4,732
2025-11-11	29.700	30.000	28.500	29.890	29.890	6,576
2025-11-10	30.260	31.780	29.700	29.700	29.700	4,602
2025-11-07	30.600	31.800	30.200	30.260	30.260	2,711
2025-11-05	32.180	32.180	30.600	30.600	30.600	4,121
2025-11-04	32.280	32.500	31.500	32.180	32.180	928
2025-11-03	31.700	33.000	31.350	32.280	32.280	6,958
2025-10-31	32.610	33.290	31.600	31.700	31.700	6,737
2025-10-30	31.890	34.500	31.000	32.610	32.610	64,709
2025-10-29	29.000	31.890	28.200	31.890	31.890	37,309
2025-10-28	28.620	29.440	28.200	29.000	29.000	3,460
2025-10-27	28.900	29.300	28.200	28.620	28.620	2,155
2025-10-24	29.000	29.000	28.800	28.900	28.900	1,162
2025-10-23	29.390	29.400	29.000	29.000	29.000	1,414
2025-10-22	28.800	29.950	28.510	29.390	29.390	5,551

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.