MED PAPER historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	28.000	29.000	28.000	28.800	28.800	4,717
2025-10-20	27.940	29.000	27.600	28.000	28.000	7,893
2025-10-17	27.550	28.000	27.200	27.940	27.940	912
2025-10-16	27.500	28.000	27.000	27.550	27.550	3,203
2025-10-15	28.000	28.000	26.900	27.500	27.500	3,396
2025-10-14	28.500	28.650	26.600	28.000	28.000	8,592
2025-10-13	28.890	28.920	28.110	28.500	28.500	1,457
2025-10-10	28.500	28.990	28.500	28.890	28.890	2,942
2025-10-09	29.350	29.350	28.030	28.500	28.500	4,619
2025-10-08	29.150	29.450	28.510	29.350	29.350	4,454
2025-10-07	28.200	29.900	28.200	29.150	29.150	7,329
2025-10-06	27.500	28.250	27.500	28.200	28.200	9,416
2025-10-03	26.500	28.900	26.500	27.500	27.500	69,352
2025-10-02	28.290	28.290	26.460	26.500	26.500	42,888
2025-10-01	29.000	29.000	27.550	28.290	28.290	10,638
2025-09-30	29.560	30.000	26.800	29.000	29.000	10,870
2025-09-29	30.000	30.950	29.560	29.560	29.560	4,090
2025-09-26	30.520	30.960	29.800	30.000	30.000	2,384
2025-09-25	30.500	30.990	30.500	30.520	30.520	1,520
2025-09-24	30.500	30.990	29.900	30.500	30.500	4,485
2025-09-23	30.110	30.900	29.510	30.500	30.500	7,121
2025-09-22	30.650	30.880	29.560	30.110	30.110	7,429
2025-09-19	31.250	31.800	30.500	30.650	30.650	7,763
2025-09-18	32.000	32.290	31.050	31.250	31.250	2,754
2025-09-17	32.000	32.850	32.000	32.000	32.000	21,002
2025-09-16	32.860	32.860	31.760	32.000	32.000	13,477
2025-09-15	32.650	33.280	32.500	32.860	32.860	7,458
2025-09-12	33.010	33.200	32.590	32.650	32.650	12,203
2025-09-11	33.290	33.290	32.600	33.010	33.010	9,128
2025-09-10	32.400	33.600	32.030	33.290	33.290	13,392
2025-09-09	33.110	33.990	32.030	32.400	32.400	28,617
2025-09-08	34.270	34.970	32.020	33.110	33.110	32,088
2025-09-04	34.250	35.300	34.110	34.270	34.270	13,278
2025-09-03	32.960	35.440	32.960	34.250	34.250	50,723
2025-09-02	29.970	32.960	29.970	32.960	32.960	35,855
2025-09-01	33.290	33.290	29.970	29.970	29.970	16,138
2025-08-29	36.980	36.980	33.290	33.290	33.290	10,239
2025-08-28	38.280	38.890	36.980	36.980	36.980	21,529
2025-08-27	37.400	38.490	37.100	38.280	38.280	11,295
2025-08-26	37.870	38.310	37.000	37.400	37.400	13,775
2025-08-25	37.500	38.890	37.310	37.870	37.870	3,750
2025-08-22	39.000	39.460	37.500	37.500	37.500	27,193
2025-08-19	37.920	39.200	37.060	39.000	39.000	16,487
2025-08-18	38.850	39.300	37.500	37.920	37.920	6,537
2025-08-15	38.500	39.580	38.500	38.850	38.850	17,972
2025-08-13	37.620	39.500	37.000	38.500	38.500	24,764
2025-08-12	38.200	38.200	37.100	37.620	37.620	20,507
2025-08-11	39.500	39.500	36.820	38.250	38.250	21,667
2025-08-08	40.790	40.790	38.000	39.500	39.500	44,788
2025-08-07	40.500	42.000	39.100	40.790	40.790	62,059
2025-08-06	39.270	41.000	39.270	40.500	40.500	66,807
2025-08-05	36.290	39.480	36.290	39.270	39.270	105,357
2025-08-04	33.000	36.290	33.000	36.290	36.290	58,276
2025-08-01	32.790	33.940	32.460	33.000	33.000	52,439
2025-07-31	31.210	32.890	31.000	32.790	32.790	37,009
2025-07-29	32.490	32.490	31.210	31.210	31.210	15,198
2025-07-28	31.510	33.290	31.510	32.490	32.490	35,299
2025-07-25	28.650	31.510	28.650	31.510	31.510	49,529
2025-07-24	29.970	30.450	28.220	28.650	28.650	16,968
2025-07-23	30.000	31.000	29.500	29.970	29.970	7,581

← NewerPage 5 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.