MED PAPER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 22.190 | 22.290 | 21.780 | 22.100 | 22.100 | 451 |
| 2025-04-24 | 22.680 | 22.680 | 21.550 | 22.190 | 22.190 | 3,990 |
| 2025-04-23 | 22.930 | 22.950 | 22.000 | 22.680 | 22.680 | 1,694 |
| 2025-04-22 | 22.470 | 22.980 | 22.000 | 22.930 | 22.930 | 6,888 |
| 2025-04-21 | 22.180 | 22.500 | 21.340 | 22.470 | 22.470 | 4,660 |
| 2025-04-18 | 21.990 | 22.250 | 21.550 | 22.180 | 22.180 | 3,601 |
| 2025-04-17 | 21.750 | 22.380 | 21.300 | 21.990 | 21.990 | 2,002 |
| 2025-04-16 | 21.810 | 22.480 | 21.100 | 21.750 | 21.750 | 3,497 |
| 2025-04-15 | 21.400 | 21.950 | 20.880 | 21.810 | 21.810 | 2,475 |
| 2025-04-14 | 21.010 | 21.580 | 20.860 | 21.400 | 21.400 | 1,334 |
| 2025-04-11 | 21.970 | 22.800 | 20.210 | 21.010 | 21.010 | 9,006 |
| 2025-04-10 | 21.800 | 22.960 | 21.000 | 21.970 | 21.970 | 3,185 |
| 2025-04-09 | 21.520 | 21.980 | 20.060 | 21.800 | 21.800 | 7,245 |
| 2025-04-08 | 20.130 | 21.950 | 20.130 | 21.520 | 21.520 | 4,440 |
| 2025-04-07 | 22.050 | 22.060 | 20.110 | 20.130 | 20.130 | 19,830 |
| 2025-04-04 | 22.530 | 22.850 | 21.500 | 22.050 | 22.050 | 14,773 |
| 2025-04-03 | 23.500 | 23.500 | 22.000 | 22.530 | 22.530 | 14,696 |
| 2025-04-02 | 23.490 | 24.450 | 23.490 | 23.500 | 23.500 | 26,548 |
| 2025-03-28 | 24.000 | 24.000 | 22.600 | 23.490 | 23.490 | 9,306 |
| 2025-03-27 | 24.500 | 24.780 | 23.500 | 24.000 | 24.000 | 12,995 |
| 2025-03-26 | 23.000 | 24.800 | 23.000 | 24.500 | 24.500 | 33,864 |
| 2025-03-25 | 23.700 | 23.700 | 22.720 | 23.000 | 23.000 | 1,220 |
| 2025-03-24 | 23.890 | 23.890 | 22.700 | 23.700 | 23.700 | 7,347 |
| 2025-03-21 | 23.010 | 24.000 | 23.010 | 23.890 | 23.890 | 13,391 |
| 2025-03-20 | 22.100 | 23.300 | 22.100 | 23.010 | 23.010 | 34,253 |
| 2025-03-19 | 22.250 | 22.300 | 22.000 | 22.100 | 22.100 | 1,339 |
| 2025-03-18 | 22.500 | 22.500 | 22.000 | 22.250 | 22.250 | 2,818 |
| 2025-03-17 | 22.390 | 22.700 | 22.250 | 22.500 | 22.500 | 2,412 |
| 2025-03-14 | 22.390 | 22.700 | 22.000 | 22.390 | 22.390 | 2,802 |
| 2025-03-13 | 22.290 | 22.470 | 21.750 | 22.390 | 22.390 | 258 |
| 2025-03-12 | 21.990 | 22.400 | 21.720 | 22.290 | 22.290 | 3,921 |
| 2025-03-11 | 22.390 | 22.390 | 21.730 | 21.990 | 21.990 | 757 |
| 2025-03-10 | 21.800 | 22.430 | 21.800 | 22.390 | 22.390 | 563 |
| 2025-03-07 | 22.100 | 22.470 | 21.660 | 21.800 | 21.800 | 4,337 |
| 2025-03-06 | 22.550 | 22.550 | 22.100 | 22.100 | 22.100 | 389 |
| 2025-03-05 | 22.480 | 22.550 | 22.100 | 22.550 | 22.550 | 816 |
| 2025-03-04 | 22.790 | 22.790 | 22.100 | 22.480 | 22.480 | 720 |
| 2025-03-03 | 22.680 | 22.800 | 22.680 | 22.790 | 22.790 | 3,114 |
| 2025-02-28 | 22.780 | 22.800 | 22.020 | 22.680 | 22.680 | 19,514 |
| 2025-02-27 | 22.690 | 22.800 | 21.650 | 22.780 | 22.780 | 3,540 |
| 2025-02-26 | 22.800 | 22.800 | 22.500 | 22.690 | 22.690 | 7,427 |
| 2025-02-25 | 22.790 | 22.840 | 22.320 | 22.800 | 22.800 | 1,689 |
| 2025-02-24 | 22.300 | 22.790 | 22.300 | 22.790 | 22.790 | 1,521 |
| 2025-02-21 | 22.300 | 22.990 | 22.300 | 22.300 | 22.300 | 5,593 |
| 2025-02-20 | 22.750 | 22.780 | 21.540 | 22.300 | 22.300 | 8,422 |
| 2025-02-19 | 22.720 | 22.990 | 22.010 | 22.750 | 22.750 | 6,913 |
| 2025-02-18 | 22.690 | 22.740 | 22.120 | 22.720 | 22.720 | 1,456 |
| 2025-02-17 | 22.320 | 22.780 | 22.100 | 22.690 | 22.690 | 1,712 |
| 2025-02-14 | 22.500 | 23.000 | 22.150 | 22.320 | 22.320 | 1,527 |
| 2025-02-13 | 22.500 | 23.130 | 22.500 | 22.500 | 22.500 | 1,770 |
| 2025-02-12 | 22.400 | 23.320 | 22.400 | 22.500 | 22.500 | 3,123 |
| 2025-02-11 | 23.350 | 23.350 | 22.400 | 22.400 | 22.400 | 9,459 |
| 2025-02-10 | 23.010 | 23.500 | 22.990 | 23.350 | 23.350 | 4,797 |
| 2025-02-07 | 23.920 | 23.920 | 22.320 | 23.010 | 23.010 | 10,881 |
| 2025-02-06 | 22.490 | 24.590 | 22.010 | 23.920 | 23.920 | 76,285 |
| 2025-02-05 | 22.300 | 22.860 | 21.760 | 22.490 | 22.490 | 422 |
| 2025-02-04 | 22.290 | 22.940 | 22.100 | 22.300 | 22.300 | 2,242 |
| 2025-02-03 | 22.000 | 22.300 | 21.730 | 22.290 | 22.290 | 94 |
| 2025-01-31 | 22.000 | 22.300 | 22.000 | 22.000 | 22.000 | 6,877 |
| 2025-01-30 | 22.460 | 22.970 | 21.620 | 22.000 | 22.000 | 5,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.